| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
18
|
-14
|
93.00
|
|
2026-06-04
|
16
|
44
|
-28
|
98.60
|
|
2026-06-02
|
10
|
0
|
10
|
90.20
|
|
2026-05-28
|
1
|
27
|
-26
|
89.80
|
|
2026-05-14
|
7
|
0
|
7
|
87.10
|
|
2026-05-08
|
1
|
7
|
-6
|
91.90
|
|
2026-05-07
|
2
|
28
|
-26
|
93.80
|
|
2026-05-06
|
33
|
1
|
32
|
89.10
|
|
2026-05-05
|
0
|
9
|
-9
|
90.60
|
|
2026-04-29
|
1
|
5
|
-4
|
87.80
|
|
2026-04-28
|
6
|
1
|
5
|
86.60
|
|
2026-04-20
|
13
|
3
|
10
|
90.00
|
|
2026-04-15
|
26
|
0
|
26
|
87.50
|
|
2026-03-31
|
10
|
0
|
10
|
82.30
|
|
2026-03-25
|
6
|
2
|
4
|
91.70
|
|
2026-03-19
|
7
|
16
|
-9
|
96.40
|
|
2026-03-13
|
5
|
0
|
5
|
99.50
|
|
2026-03-09
|
24
|
4
|
20
|
97.60
|
|
2026-03-06
|
3
|
7
|
-4
|
100.50
|
|
2026-03-04
|
9
|
36
|
-27
|
104.00
|
|
2026-02-26
|
2
|
8
|
-6
|
109.00
|
|
2026-02-05
|
0
|
4
|
-4
|
120.00
|
|
2026-02-02
|
3
|
16
|
-13
|
119.00
|
|
2026-01-30
|
17
|
1
|
16
|
117.50
|
|
2026-01-16
|
18
|
1
|
17
|
113.00
|
|
2026-01-07
|
13
|
4
|
9
|
95.80
|
|
2025-12-31
|
3
|
69
|
-66
|
98.70
|
|
2025-12-26
|
31
|
56
|
-25
|
111.00
|
|
2025-12-22
|
30
|
20
|
10
|
101.50
|
|
2025-12-15
|
3
|
12
|
-9
|
100.00
|
|
2025-12-11
|
15
|
4
|
11
|
96.00
|
|
2025-12-09
|
0
|
3
|
-3
|
103.00
|
|
2025-10-22
|
2
|
8
|
-6
|
127.50
|
|
2025-10-20
|
8
|
28
|
-20
|
130.00
|
|
2025-10-17
|
38
|
11
|
27
|
134.00
|
|
2025-09-02
|
7
|
47
|
-40
|
147.00
|
|
2025-09-01
|
2
|
24
|
-22
|
147.00
|
|
2025-08-26
|
2
|
45
|
-43
|
163.00
|
|
2025-08-22
|
8
|
3
|
5
|
182.50
|
|
2025-08-18
|
0
|
7
|
-7
|
169.50
|
|
2025-08-04
|
0
|
302
|
-302
|
182.00
|
|
2025-07-31
|
16
|
2
|
14
|
188.00
|
|
2025-07-30
|
4
|
1
|
3
|
191.50
|
|
2025-07-28
|
1
|
16
|
-15
|
193.50
|
|
2025-07-16
|
3
|
267
|
-264
|
213.50
|
|
2025-07-14
|
12
|
3
|
9
|
233.50
|
|
2025-07-11
|
31
|
2
|
29
|
229.00
|
|
2025-07-10
|
6
|
0
|
6
|
232.00
|
|
2025-07-03
|
0
|
18
|
-18
|
235.50
|
|
2025-06-26
|
4
|
10
|
-6
|
242.50
|
|
2025-06-25
|
4
|
32
|
-28
|
245.00
|
|
2025-06-23
|
6
|
15
|
-9
|
246.50
|
|
2025-06-20
|
2
|
14
|
-12
|
245.50
|
|
2025-06-19
|
25
|
92
|
-67
|
257.50
|
|
2025-06-18
|
86
|
32
|
54
|
263.50
|
|
2025-06-16
|
59
|
18
|
41
|
263.50
|
|
2025-06-09
|
13
|
0
|
13
|
240.50
|
|
2025-05-29
|
10
|
18
|
-8
|
233.00
|
|
2025-05-26
|
13
|
1
|
12
|
233.00
|
|
2025-05-22
|
272
|
2
|
270
|
241.00
|
|
2025-05-21
|
2
|
11
|
-9
|
229.00
|
|
2025-05-16
|
6
|
20
|
-14
|
230.00
|
|
2025-05-15
|
30
|
16
|
14
|
230.00
|
|
2025-05-12
|
36
|
0
|
36
|
218.50
|
|
2025-05-09
|
1
|
31
|
-30
|
210.50
|
|
2025-05-08
|
34
|
1
|
33
|
213.00
|
|
2025-03-31
|
0
|
37
|
-37
|
200.50
|
|
2025-03-28
|
1
|
15
|
-14
|
205.00
|
|
2025-03-27
|
0
|
4
|
-4
|
219.00
|
|
2025-03-24
|
0
|
4
|
-4
|
215.00
|
|
2025-03-18
|
38
|
1
|
37
|
224.50
|
|
2025-03-17
|
5
|
0
|
5
|
227.50
|
|
2025-03-05
|
0
|
16
|
-16
|
225.50
|
|
2025-03-04
|
1
|
14
|
-13
|
218.00
|
|
2025-02-25
|
4
|
24
|
-20
|
228.50
|
|
2025-02-21
|
4
|
0
|
4
|
225.50
|
|
2025-02-19
|
6
|
16
|
-10
|
223.50
|
|
2025-02-14
|
8
|
47
|
-39
|
225.50
|
|
2025-02-06
|
4
|
133
|
-129
|
216.00
|
|
2025-02-05
|
133
|
2
|
131
|
216.50
|
|
2025-01-21
|
0
|
6
|
-6
|
191.00
|
|
2025-01-15
|
9
|
0
|
9
|
189.50
|
|
2024-12-04
|
18
|
1
|
17
|
213.00
|
|
2024-11-27
|
10
|
0
|
10
|
202.50
|
|
2024-11-22
|
13
|
1
|
12
|
194.50
|
|
2024-11-13
|
0
|
20
|
-20
|
197.50
|
|
2024-11-07
|
3
|
60
|
-57
|
218.50
|
|
2024-11-01
|
2
|
10
|
-8
|
231.50
|
|
2024-10-18
|
16
|
51
|
-35
|
238.50
|
|
2024-10-17
|
25
|
20
|
5
|
243.00
|
|
2024-10-16
|
22
|
0
|
22
|
244.50
|
|
2024-10-08
|
100
|
0
|
100
|
248.00
|
|
2024-09-30
|
12
|
42
|
-30
|
263.00
|
|
2024-09-26
|
319
|
62
|
257
|
275.00
|
|
2024-09-25
|
0
|
52
|
-52
|
290.50
|
|
2024-09-24
|
20
|
47
|
-27
|
286.00
|
|
2024-09-23
|
47
|
0
|
47
|
286.00
|
|
2024-09-20
|
0
|
5
|
-5
|
260.00
|
|
2024-09-18
|
53
|
6
|
47
|
257.50
|
|
2024-09-10
|
61
|
2
|
59
|
242.00
|
|
2024-09-05
|
0
|
20
|
-20
|
233.00
|
|
2024-09-04
|
0
|
48
|
-48
|
238.50
|
|
2024-09-02
|
3
|
32
|
-29
|
251.50
|
|
2024-08-27
|
12
|
0
|
12
|
272.50
|
|
2024-08-22
|
0
|
4
|
-4
|
262.00
|
|
2024-08-21
|
2
|
16
|
-14
|
267.00
|
|
2024-08-12
|
40
|
1
|
39
|
250.50
|
|
2024-08-08
|
6
|
0
|
6
|
217.00
|
|
2024-07-30
|
5
|
0
|
5
|
268.50
|
|
2024-07-29
|
0
|
11
|
-11
|
267.00
|
|
2024-07-23
|
19
|
61
|
-42
|
289.00
|
|
2024-07-22
|
31
|
5
|
26
|
295.50
|
|
2024-07-16
|
9
|
51
|
-42
|
264.50
|
|
2024-07-15
|
69
|
5
|
64
|
253.00
|
|
2024-07-11
|
0
|
22
|
-22
|
237.00
|
|
2024-07-09
|
9
|
31
|
-22
|
234.00
|
|
2024-07-05
|
37
|
8
|
29
|
221.00
|
|
2024-07-04
|
13
|
2
|
11
|
212.00
|
|
2024-07-02
|
1
|
17
|
-16
|
210.00
|
|
2024-07-01
|
8
|
14
|
-6
|
210.00
|
|
2024-06-28
|
21
|
0
|
21
|
207.50
|
|
2024-06-27
|
2
|
44
|
-42
|
201.00
|
|
2024-06-20
|
5
|
0
|
5
|
174.50
|
|
2024-06-19
|
0
|
5
|
-5
|
168.00
|
|
2024-06-12
|
14
|
0
|
14
|
165.00
|
| 合計 | 2302 | 2598 | -296 | |
