| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
229
|
-181
|
242.50
|
|
2026-06-03
|
411
|
193
|
218
|
210.50
|
|
2026-06-02
|
26
|
12
|
14
|
191.50
|
|
2026-05-18
|
8
|
0
|
8
|
164.00
|
|
2026-05-15
|
10
|
2
|
8
|
165.50
|
|
2026-05-08
|
2
|
7
|
-5
|
154.00
|
|
2026-04-29
|
1
|
3
|
-2
|
157.00
|
|
2026-04-28
|
2
|
0
|
2
|
159.50
|
|
2026-04-17
|
1
|
36
|
-35
|
175.50
|
|
2026-04-16
|
36
|
2
|
34
|
172.00
|
|
2026-03-13
|
0
|
7
|
-7
|
162.50
|
|
2026-03-02
|
0
|
16
|
-16
|
195.50
|
|
2026-02-05
|
4
|
0
|
4
|
215.00
|
|
2026-02-03
|
2
|
17
|
-15
|
215.00
|
|
2026-01-30
|
12
|
22
|
-10
|
225.00
|
|
2026-01-27
|
8
|
1
|
7
|
242.00
|
|
2026-01-26
|
4
|
0
|
4
|
238.00
|
|
2026-01-22
|
3
|
9
|
-6
|
244.50
|
|
2026-01-15
|
0
|
115
|
-115
|
248.50
|
|
2026-01-14
|
0
|
9
|
-9
|
255.00
|
|
2026-01-08
|
3
|
0
|
3
|
241.00
|
|
2026-01-07
|
6
|
0
|
6
|
239.00
|
|
2025-12-30
|
0
|
6
|
-6
|
250.50
|
|
2025-12-24
|
22
|
1
|
21
|
253.00
|
|
2025-12-19
|
18
|
1
|
17
|
254.00
|
|
2025-12-18
|
0
|
22
|
-22
|
243.50
|
|
2025-12-16
|
48
|
0
|
48
|
246.50
|
|
2025-12-12
|
0
|
9
|
-9
|
263.50
|
|
2025-12-09
|
1
|
61
|
-60
|
278.50
|
|
2025-12-05
|
2
|
31
|
-29
|
283.00
|
|
2025-12-04
|
66
|
2
|
64
|
286.50
|
|
2025-12-03
|
24
|
7
|
17
|
280.50
|
|
2025-12-02
|
54
|
13
|
41
|
286.00
|
|
2025-11-28
|
3
|
60
|
-57
|
271.50
|
|
2025-11-27
|
3
|
19
|
-16
|
280.50
|
|
2025-11-25
|
9
|
22
|
-13
|
281.00
|
|
2025-11-24
|
53
|
94
|
-41
|
282.50
|
|
2025-11-21
|
70
|
17
|
53
|
264.00
|
|
2025-11-13
|
34
|
78
|
-44
|
245.50
|
|
2025-11-04
|
22
|
0
|
22
|
230.00
|
|
2025-11-03
|
8
|
0
|
8
|
219.00
|
|
2025-10-28
|
4
|
24
|
-20
|
221.50
|
|
2025-10-27
|
4
|
35
|
-31
|
228.00
|
|
2025-10-20
|
2
|
30
|
-28
|
234.50
|
|
2025-10-16
|
2
|
11
|
-9
|
237.50
|
|
2025-10-09
|
170
|
20
|
150
|
254.50
|
|
2025-10-08
|
35
|
3
|
32
|
240.00
|
|
2025-09-24
|
9
|
3
|
6
|
223.00
|
|
2025-09-05
|
2
|
13
|
-11
|
227.00
|
|
2025-08-29
|
16
|
24
|
-8
|
233.50
|
|
2025-08-08
|
4
|
33
|
-29
|
253.50
|
|
2025-08-04
|
1
|
65
|
-64
|
263.50
|
|
2025-08-01
|
6
|
1
|
5
|
269.50
|
|
2025-07-28
|
1
|
20
|
-19
|
288.00
|
|
2025-07-25
|
0
|
32
|
-32
|
291.00
|
|
2025-07-22
|
4
|
12
|
-8
|
283.50
|
|
2025-07-17
|
0
|
17
|
-17
|
293.00
|
|
2025-07-16
|
6
|
91
|
-85
|
281.00
|
|
2025-07-11
|
2
|
60
|
-58
|
293.00
|
|
2025-07-10
|
21
|
63
|
-42
|
300.50
|
|
2025-07-09
|
77
|
54
|
23
|
309.00
|
|
2025-07-07
|
5
|
25
|
-20
|
287.50
|
|
2025-07-03
|
258
|
28
|
230
|
310.00
|
|
2025-06-27
|
11
|
76
|
-65
|
284.50
|
|
2025-06-26
|
1
|
16
|
-15
|
288.00
|
|
2025-06-25
|
155
|
12
|
143
|
300.00
|
|
2025-06-24
|
52
|
1
|
51
|
290.00
|
|
2025-06-23
|
7
|
58
|
-51
|
282.00
|
|
2025-06-20
|
13
|
31
|
-18
|
288.00
|
|
2025-06-17
|
205
|
21
|
184
|
336.50
|
|
2025-06-16
|
57
|
152
|
-95
|
337.00
|
|
2025-06-13
|
105
|
124
|
-19
|
314.00
|
|
2025-06-12
|
175
|
0
|
175
|
301.00
|
|
2025-06-11
|
3
|
9
|
-6
|
274.00
|
|
2025-06-03
|
2
|
104
|
-102
|
281.50
|
|
2025-06-02
|
0
|
13
|
-13
|
288.50
|
|
2025-05-19
|
6
|
88
|
-82
|
306.00
|
|
2025-05-16
|
1
|
12
|
-11
|
322.00
|
|
2025-05-15
|
72
|
26
|
46
|
331.00
|
|
2025-05-13
|
14
|
90
|
-76
|
333.50
|
|
2025-04-18
|
1
|
75
|
-74
|
328.00
|
|
2025-02-11
|
45
|
2
|
43
|
470.00
|
|
2024-07-29
|
24
|
3
|
21
|
304.50
|
|
2024-07-23
|
3
|
14
|
-11
|
331.00
|
|
2024-07-19
|
38
|
6
|
32
|
335.50
|
|
2024-07-18
|
94
|
160
|
-66
|
340.00
|
|
2024-07-17
|
282
|
8
|
274
|
315.50
|
|
2024-07-15
|
4
|
33
|
-29
|
301.50
|
|
2024-07-12
|
2
|
48
|
-46
|
300.00
|
|
2024-07-10
|
10
|
0
|
10
|
303.00
|
|
2024-07-08
|
5
|
36
|
-31
|
315.50
|
|
2024-07-05
|
10
|
2
|
8
|
302.50
|
|
2024-07-03
|
3
|
86
|
-83
|
|
|
2024-07-01
|
42
|
6
|
36
|
305.50
|
|
2024-06-26
|
8
|
32
|
-24
|
308.50
|
|
2024-06-25
|
28
|
61
|
-33
|
306.00
|
|
2024-06-24
|
31
|
201
|
-170
|
306.00
|
|
2024-06-17
|
46
|
106
|
-60
|
257.50
|
|
2024-06-14
|
54
|
102
|
-48
|
240.00
|
|
2024-06-13
|
182
|
294
|
-112
|
216.00
|
|
2024-06-12
|
746
|
209
|
537
|
184.00
|
| 合計 | 4190 | 4104 | 86 | |
