| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
658.00
|
|
2026-05-29
|
3
|
0
|
3
|
645.00
|
|
2026-05-28
|
2
|
4
|
-2
|
668.00
|
|
2026-05-26
|
1
|
3
|
-2
|
668.00
|
|
2026-05-25
|
2
|
0
|
2
|
656.00
|
|
2026-05-15
|
0
|
4
|
-4
|
687.00
|
|
2026-05-08
|
2
|
4
|
-2
|
690.00
|
|
2026-05-07
|
1
|
6
|
-5
|
684.00
|
|
2026-05-05
|
35
|
43
|
-8
|
779.00
|
|
2026-04-29
|
20
|
9
|
11
|
787.00
|
|
2026-04-27
|
20
|
8
|
12
|
756.00
|
|
2026-04-24
|
18
|
7
|
11
|
840.00
|
|
2026-04-15
|
0
|
4
|
-4
|
775.00
|
|
2026-04-14
|
2
|
6
|
-4
|
782.00
|
|
2026-04-13
|
7
|
3
|
4
|
711.00
|
|
2026-04-02
|
1
|
2
|
-1
|
562.00
|
|
2026-03-30
|
0
|
7
|
-7
|
570.00
|
|
2026-03-27
|
2
|
1
|
1
|
567.00
|
|
2026-03-18
|
0
|
5
|
-5
|
583.00
|
|
2026-03-17
|
2
|
0
|
2
|
562.00
|
|
2026-03-16
|
0
|
3
|
-3
|
565.00
|
|
2026-03-12
|
0
|
1
|
-1
|
577.00
|
|
2026-03-10
|
0
|
4
|
-4
|
575.00
|
|
2026-03-06
|
7
|
16
|
-9
|
564.00
|
|
2026-03-04
|
0
|
12
|
-12
|
613.00
|
|
2026-03-03
|
171
|
16
|
155
|
638.00
|
|
2026-03-02
|
2
|
34
|
-32
|
690.00
|
|
2026-02-26
|
2
|
49
|
-47
|
695.00
|
|
2026-02-24
|
5
|
8
|
-3
|
690.00
|
|
2026-02-23
|
21
|
0
|
21
|
660.00
|
|
2026-02-05
|
2
|
5
|
-3
|
648.00
|
|
2026-02-04
|
4
|
15
|
-11
|
620.00
|
|
2026-02-03
|
5
|
3
|
2
|
589.00
|
|
2026-02-02
|
2
|
63
|
-61
|
601.00
|
|
2026-01-28
|
32
|
15
|
17
|
560.00
|
|
2026-01-27
|
16
|
49
|
-33
|
513.00
|
|
2026-01-26
|
45
|
2
|
43
|
473.00
|
|
2026-01-21
|
0
|
5
|
-5
|
433.00
|
|
2026-01-19
|
1
|
23
|
-22
|
379.50
|
|
2026-01-16
|
6
|
1
|
5
|
360.00
|
|
2026-01-14
|
68
|
0
|
68
|
338.00
|
|
2026-01-13
|
1
|
50
|
-49
|
332.50
|
|
2026-01-09
|
5
|
0
|
5
|
333.50
|
|
2026-01-08
|
52
|
0
|
52
|
336.50
|
|
2026-01-05
|
37
|
0
|
37
|
317.00
|
|
2026-01-02
|
11
|
1
|
10
|
308.50
|
|
2025-12-22
|
8
|
0
|
8
|
354.50
|
|
2025-12-19
|
5
|
1
|
4
|
360.00
|
|
2025-12-18
|
12
|
0
|
12
|
373.00
|
|
2025-12-17
|
5
|
0
|
5
|
381.00
|
|
2025-12-10
|
7
|
0
|
7
|
372.00
|
|
2025-12-09
|
2
|
1
|
1
|
352.00
|
|
2025-12-05
|
29
|
27
|
2
|
367.00
|
|
2025-11-18
|
1
|
0
|
1
|
367.00
|
|
2025-11-17
|
1
|
0
|
1
|
380.00
|
|
2025-11-13
|
1
|
0
|
1
|
380.00
|
|
2025-11-12
|
1
|
2
|
-1
|
386.50
|
|
2025-11-11
|
1
|
3
|
-2
|
385.00
|
|
2025-11-04
|
2
|
0
|
2
|
370.00
|
|
2025-11-03
|
0
|
2
|
-2
|
376.50
|
|
2025-10-30
|
4
|
0
|
4
|
361.00
|
|
2025-10-29
|
8
|
2
|
6
|
374.00
|
|
2025-10-28
|
2
|
0
|
2
|
367.00
|
|
2025-10-27
|
51
|
1
|
50
|
368.00
|
|
2025-10-23
|
0
|
1
|
-1
|
356.00
|
|
2025-10-22
|
3
|
1
|
2
|
355.00
|
|
2025-10-16
|
1
|
0
|
1
|
365.00
|
|
2025-10-15
|
4
|
1
|
3
|
370.00
|
|
2025-10-14
|
1
|
3
|
-2
|
372.00
|
|
2025-10-13
|
3
|
0
|
3
|
389.00
|
|
2025-10-08
|
4
|
1
|
3
|
395.50
|
|
2025-10-07
|
34
|
2
|
32
|
400.00
|
|
2025-10-02
|
0
|
1
|
-1
|
403.50
|
|
2025-09-26
|
121
|
11
|
110
|
402.00
|
|
2025-09-18
|
0
|
7
|
-7
|
412.50
|
|
2025-09-17
|
0
|
1
|
-1
|
421.50
|
|
2025-09-16
|
0
|
1
|
-1
|
419.50
|
|
2025-09-12
|
7
|
0
|
7
|
440.50
|
|
2025-09-10
|
17
|
0
|
17
|
454.50
|
|
2025-09-08
|
10
|
29
|
-19
|
492.00
|
|
2025-09-05
|
49
|
13
|
36
|
451.00
|
|
2025-09-04
|
7
|
0
|
7
|
410.00
|
|
2025-09-03
|
2
|
0
|
2
|
408.00
|
|
2025-08-29
|
5
|
1
|
4
|
403.50
|
|
2025-08-28
|
8
|
20
|
-12
|
420.00
|
|
2025-08-27
|
99
|
6
|
93
|
428.00
|
|
2025-08-26
|
410
|
90
|
320
|
394.00
|
|
2025-08-25
|
780
|
63
|
717
|
390.00
|
|
2025-08-22
|
204
|
5
|
199
|
391.00
|
|
2025-08-21
|
305
|
7
|
298
|
355.50
|
|
2025-08-20
|
211
|
0
|
211
|
345.00
|
|
2025-08-19
|
150
|
28
|
122
|
350.00
|
|
2025-08-18
|
153
|
0
|
153
|
341.00
|
|
2025-08-15
|
9
|
1
|
8
|
351.00
|
|
2025-08-14
|
79
|
0
|
79
|
355.50
|
|
2025-08-11
|
0
|
12
|
-12
|
360.00
|
|
2025-08-08
|
33
|
62
|
-29
|
339.00
|
|
2025-08-07
|
87
|
2
|
85
|
309.50
|
|
2025-07-31
|
0
|
64
|
-64
|
193.00
|
|
2025-07-30
|
62
|
2
|
60
|
185.50
|
|
2024-06-26
|
0
|
6
|
-6
|
140.00
|
|
2024-06-19
|
0
|
9
|
-9
|
129.00
|
|
2024-06-18
|
0
|
9
|
-9
|
128.50
|
|
2024-06-17
|
0
|
3
|
-3
|
124.00
|
|
2024-06-14
|
0
|
7
|
-7
|
124.00
|
|
2024-06-12
|
0
|
15
|
-15
|
126.00
|
|
2024-06-11
|
0
|
7
|
-7
|
128.50
|
|
2024-06-07
|
0
|
6
|
-6
|
131.00
|
|
2024-06-06
|
0
|
27
|
-27
|
133.00
|
| 合計 | 3612 | 1056 | 2556 | |
