| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
281.50
|
|
2026-06-04
|
2
|
0
|
2
|
276.50
|
|
2026-06-03
|
0
|
2
|
-2
|
279.00
|
|
2026-06-02
|
0
|
2
|
-2
|
272.00
|
|
2026-05-25
|
3
|
5
|
-2
|
288.00
|
|
2026-05-22
|
4
|
12
|
-8
|
276.00
|
|
2026-05-21
|
14
|
7
|
7
|
269.00
|
|
2026-05-19
|
1
|
3
|
-2
|
260.00
|
|
2026-05-18
|
4
|
11
|
-7
|
267.00
|
|
2026-05-15
|
26
|
13
|
13
|
285.00
|
|
2026-05-13
|
0
|
35
|
-35
|
265.00
|
|
2026-05-11
|
2
|
0
|
2
|
270.00
|
|
2026-05-06
|
0
|
17
|
-17
|
287.00
|
|
2026-05-04
|
1
|
19
|
-18
|
294.00
|
|
2026-04-30
|
0
|
33
|
-33
|
305.50
|
|
2026-04-29
|
4
|
40
|
-36
|
311.00
|
|
2026-04-28
|
2
|
10
|
-8
|
292.00
|
|
2026-04-27
|
3
|
35
|
-32
|
291.50
|
|
2026-04-24
|
5
|
16
|
-11
|
303.00
|
|
2026-04-23
|
30
|
20
|
10
|
319.00
|
|
2026-04-22
|
25
|
14
|
11
|
302.00
|
|
2026-04-21
|
23
|
30
|
-7
|
294.50
|
|
2026-04-20
|
27
|
13
|
14
|
292.00
|
|
2026-04-17
|
25
|
14
|
11
|
265.50
|
|
2026-04-15
|
13
|
6
|
7
|
264.00
|
|
2026-04-14
|
10
|
0
|
10
|
240.00
|
|
2026-04-13
|
4
|
0
|
4
|
218.50
|
|
2026-04-10
|
17
|
0
|
17
|
199.00
|
|
2026-04-09
|
0
|
3
|
-3
|
181.00
|
|
2026-04-08
|
4
|
0
|
4
|
182.00
|
|
2026-04-07
|
2
|
0
|
2
|
175.50
|
|
2026-04-01
|
1
|
0
|
1
|
171.00
|
|
2026-03-31
|
1
|
4
|
-3
|
167.50
|
|
2026-03-30
|
4
|
1
|
3
|
171.00
|
|
2026-03-27
|
1
|
0
|
1
|
174.50
|
|
2026-03-26
|
0
|
4
|
-4
|
177.00
|
|
2026-03-25
|
8
|
1
|
7
|
182.50
|
|
2026-03-23
|
0
|
1
|
-1
|
169.00
|
|
2026-03-19
|
0
|
1
|
-1
|
174.00
|
|
2026-03-18
|
0
|
6
|
-6
|
179.50
|
|
2026-03-17
|
2
|
1
|
1
|
179.50
|
|
2026-03-16
|
6
|
1
|
5
|
182.50
|
|
2026-03-12
|
2
|
6
|
-4
|
177.00
|
|
2026-03-11
|
1
|
2
|
-1
|
177.50
|
|
2026-03-10
|
10
|
3
|
7
|
175.00
|
|
2026-03-09
|
0
|
1
|
-1
|
168.50
|
|
2026-03-06
|
2
|
1
|
1
|
179.00
|
|
2026-03-05
|
0
|
4
|
-4
|
173.00
|
|
2026-03-03
|
0
|
6
|
-6
|
175.00
|
|
2026-03-02
|
2
|
1
|
1
|
179.00
|
|
2026-02-26
|
5
|
1
|
4
|
177.50
|
|
2026-02-25
|
15
|
17
|
-2
|
176.00
|
|
2026-02-24
|
2
|
1
|
1
|
172.00
|
|
2026-02-23
|
0
|
5
|
-5
|
173.50
|
|
2026-02-09
|
42
|
0
|
42
|
173.50
|
|
2026-01-28
|
0
|
1
|
-1
|
167.00
|
|
2026-01-22
|
1
|
0
|
1
|
164.50
|
|
2026-01-19
|
0
|
1
|
-1
|
165.00
|
|
2025-12-16
|
0
|
1
|
-1
|
165.00
|
|
2025-12-11
|
1
|
0
|
1
|
171.50
|
|
2025-12-09
|
0
|
1
|
-1
|
171.00
|
|
2025-12-08
|
1
|
0
|
1
|
172.50
|
|
2025-12-04
|
0
|
1
|
-1
|
172.00
|
|
2025-12-03
|
1
|
0
|
1
|
171.50
|
|
2025-11-26
|
7
|
0
|
7
|
162.50
|
|
2025-11-21
|
0
|
8
|
-8
|
156.00
|
|
2025-11-19
|
1
|
0
|
1
|
153.50
|
|
2025-11-17
|
7
|
1
|
6
|
154.50
|
|
2025-11-10
|
1
|
0
|
1
|
159.50
|
|
2025-11-07
|
0
|
4
|
-4
|
157.00
|
|
2025-11-05
|
0
|
5
|
-5
|
152.50
|
|
2025-11-04
|
1
|
0
|
1
|
154.00
|
|
2025-10-31
|
7
|
0
|
7
|
155.00
|
|
2025-10-30
|
0
|
5
|
-5
|
159.00
|
|
2025-10-20
|
0
|
0
|
0
|
160.50
|
|
2025-10-01
|
5
|
3
|
2
|
167.00
|
|
2025-09-30
|
2
|
0
|
2
|
166.00
|
|
2025-09-26
|
0
|
5
|
-5
|
164.00
|
|
2025-09-25
|
0
|
5
|
-5
|
168.50
|
|
2025-09-24
|
2
|
1
|
1
|
170.00
|
|
2025-09-23
|
8
|
0
|
8
|
172.50
|
|
2025-09-22
|
1
|
5
|
-4
|
168.50
|
|
2025-09-19
|
7
|
2
|
5
|
169.50
|
|
2025-09-12
|
0
|
2
|
-2
|
174.00
|
|
2025-09-10
|
0
|
1
|
-1
|
178.00
|
|
2025-09-09
|
0
|
12
|
-12
|
176.50
|
|
2025-09-08
|
5
|
3
|
2
|
182.50
|
|
2025-09-05
|
0
|
1
|
-1
|
178.50
|
|
2025-09-04
|
0
|
10
|
-10
|
179.50
|
|
2025-09-03
|
0
|
9
|
-9
|
183.50
|
|
2025-09-02
|
1
|
6
|
-5
|
187.00
|
|
2025-09-01
|
0
|
14
|
-14
|
188.00
|
|
2025-08-29
|
4
|
1
|
3
|
191.50
|
|
2025-08-27
|
6
|
0
|
6
|
187.50
|
|
2025-08-26
|
1
|
5
|
-4
|
182.50
|
|
2025-08-25
|
4
|
6
|
-2
|
181.00
|
|
2025-08-21
|
3
|
8
|
-5
|
181.00
|
|
2025-08-19
|
3
|
8
|
-5
|
185.00
|
|
2025-08-18
|
1
|
4
|
-3
|
176.50
|
|
2025-08-15
|
3
|
0
|
3
|
181.00
|
|
2025-08-14
|
2
|
0
|
2
|
183.00
|
|
2025-08-12
|
0
|
3
|
-3
|
183.50
|
|
2025-08-11
|
2
|
3
|
-1
|
179.50
|
|
2025-08-06
|
0
|
5
|
-5
|
177.00
|
|
2025-08-01
|
0
|
2
|
-2
|
175.50
|
|
2025-07-31
|
0
|
3
|
-3
|
171.00
|
|
2025-07-30
|
0
|
2
|
-2
|
170.50
|
|
2025-07-29
|
1
|
17
|
-16
|
170.50
|
|
2025-07-25
|
0
|
2
|
-2
|
175.00
|
|
2025-07-24
|
25
|
0
|
25
|
178.00
|
|
2025-07-23
|
0
|
1
|
-1
|
176.00
|
|
2025-07-18
|
3
|
0
|
3
|
172.50
|
|
2025-07-16
|
4
|
1
|
3
|
169.00
|
|
2025-07-15
|
4
|
2
|
2
|
172.00
|
|
2025-07-14
|
1
|
0
|
1
|
168.00
|
|
2025-07-02
|
5
|
1
|
4
|
174.00
|
|
2025-06-30
|
3
|
1
|
2
|
173.00
|
|
2025-06-27
|
0
|
2
|
-2
|
175.50
|
|
2025-06-26
|
4
|
0
|
4
|
175.50
|
|
2025-06-25
|
3
|
0
|
3
|
179.00
|
|
2025-06-24
|
12
|
1
|
11
|
176.00
|
|
2025-06-23
|
5
|
7
|
-2
|
173.50
|
|
2025-06-20
|
0
|
2
|
-2
|
167.00
|
|
2025-06-18
|
0
|
8
|
-8
|
170.00
|
|
2025-06-17
|
3
|
26
|
-23
|
167.00
|
|
2025-06-16
|
0
|
21
|
-21
|
160.00
|
|
2025-06-13
|
2
|
4
|
-2
|
162.00
|
|
2025-06-12
|
0
|
3
|
-3
|
167.00
|
|
2025-06-11
|
3
|
74
|
-71
|
164.50
|
|
2025-06-10
|
4
|
0
|
4
|
169.50
|
|
2025-06-06
|
1
|
0
|
1
|
170.50
|
|
2025-06-04
|
11
|
2
|
9
|
171.00
|
|
2025-06-03
|
1
|
0
|
1
|
168.50
|
|
2025-06-02
|
1
|
0
|
1
|
168.00
|
|
2025-05-29
|
10
|
1
|
9
|
170.00
|
|
2025-05-28
|
1
|
0
|
1
|
171.50
|
|
2025-05-26
|
2
|
1
|
1
|
173.50
|
|
2025-05-20
|
2
|
16
|
-14
|
184.00
|
|
2025-05-19
|
56
|
70
|
-14
|
184.50
|
|
2025-05-16
|
196
|
168
|
28
|
204.50
|
|
2025-05-15
|
103
|
26
|
77
|
187.50
|
|
2025-05-14
|
19
|
16
|
3
|
171.50
|
|
2025-05-13
|
0
|
13
|
-13
|
161.00
|
|
2025-05-12
|
38
|
37
|
1
|
163.00
|
|
2025-05-09
|
98
|
72
|
26
|
162.50
|
|
2025-05-08
|
3
|
13
|
-10
|
148.00
|
|
2025-05-07
|
0
|
2
|
-2
|
141.00
|
|
2025-05-02
|
2
|
0
|
2
|
153.00
|
|
2025-04-30
|
6
|
0
|
6
|
139.50
|
|
2025-04-29
|
1
|
0
|
1
|
140.50
|
|
2025-04-28
|
5
|
0
|
5
|
138.50
|
|
2025-04-25
|
7
|
4
|
3
|
140.50
|
|
2025-04-15
|
2
|
1
|
1
|
135.50
|
|
2025-04-14
|
0
|
6
|
-6
|
127.50
|
|
2025-04-11
|
2
|
18
|
-16
|
127.50
|
|
2025-04-08
|
5
|
3
|
2
|
132.00
|
|
2025-04-02
|
1
|
0
|
1
|
156.50
|
|
2025-04-01
|
0
|
7
|
-7
|
154.00
|
|
2025-03-31
|
1
|
22
|
-21
|
150.00
|
|
2025-03-19
|
0
|
2
|
-2
|
164.50
|
|
2025-03-18
|
0
|
28
|
-28
|
164.00
|
|
2025-03-17
|
1
|
71
|
-70
|
160.00
|
|
2025-03-14
|
0
|
2
|
-2
|
166.50
|
|
2025-03-13
|
5
|
1
|
4
|
166.50
|
|
2025-03-12
|
18
|
14
|
4
|
|
|
2025-03-11
|
20
|
11
|
9
|
177.00
|
|
2025-03-10
|
6
|
8
|
-2
|
167.50
|
|
2025-03-07
|
15
|
7
|
8
|
166.00
|
|
2025-03-06
|
3
|
6
|
-3
|
169.00
|
|
2025-03-05
|
16
|
8
|
8
|
172.00
|
|
2025-03-04
|
8
|
6
|
2
|
166.50
|
|
2025-03-03
|
0
|
1
|
-1
|
165.00
|
|
2025-02-27
|
4
|
11
|
-7
|
168.00
|
|
2025-02-26
|
0
|
19
|
-19
|
171.50
|
|
2025-02-25
|
3
|
0
|
3
|
175.00
|
|
2025-02-24
|
1
|
16
|
-15
|
177.50
|
|
2025-02-21
|
1
|
12
|
-11
|
180.00
|
|
2025-02-19
|
3
|
1
|
2
|
182.50
|
|
2025-02-18
|
17
|
7
|
10
|
180.00
|
|
2025-02-17
|
4
|
18
|
-14
|
177.00
|
|
2025-02-11
|
107
|
40
|
67
|
167.00
|
|
2025-02-10
|
18
|
7
|
11
|
164.50
|
|
2025-02-06
|
7
|
6
|
1
|
159.50
|
|
2025-02-05
|
22
|
25
|
-3
|
158.50
|
|
2025-02-04
|
13
|
11
|
2
|
152.00
|
|
2025-02-03
|
4
|
1
|
3
|
150.00
|
|
2025-01-22
|
14
|
6
|
8
|
159.50
|
|
2025-01-21
|
23
|
14
|
9
|
163.50
|
|
2025-01-20
|
0
|
2
|
-2
|
154.50
|
|
2025-01-16
|
17
|
11
|
6
|
157.00
|
|
2025-01-15
|
3
|
0
|
3
|
146.00
|
|
2025-01-14
|
0
|
2
|
-2
|
143.00
|
|
2025-01-07
|
18
|
9
|
9
|
156.50
|
|
2025-01-06
|
4
|
8
|
-4
|
163.00
|
|
2025-01-03
|
6
|
8
|
-2
|
160.00
|
|
2024-12-31
|
14
|
20
|
-6
|
167.00
|
|
2024-12-30
|
12
|
63
|
-51
|
162.00
|
|
2024-12-26
|
1
|
4
|
-3
|
134.50
|
|
2024-12-25
|
1
|
1
|
0
|
131.00
|
|
2024-12-24
|
0
|
2
|
-2
|
130.50
|
|
2024-12-23
|
0
|
9
|
-9
|
130.50
|
|
2024-12-20
|
0
|
3
|
-3
|
128.00
|
|
2024-12-19
|
0
|
2
|
-2
|
128.00
|
|
2024-12-18
|
0
|
2
|
-2
|
128.00
|
|
2024-12-17
|
0
|
2
|
-2
|
128.00
|
|
2024-12-16
|
0
|
1
|
-1
|
127.00
|
|
2024-12-12
|
1
|
2
|
-1
|
130.00
|
|
2024-11-21
|
0
|
1
|
-1
|
130.50
|
|
2024-11-20
|
1
|
0
|
1
|
129.00
|
|
2024-11-14
|
0
|
1
|
-1
|
135.50
|
|
2024-11-13
|
0
|
4
|
-4
|
134.00
|
|
2024-11-05
|
0
|
5
|
-5
|
139.50
|
|
2024-10-30
|
1
|
0
|
1
|
138.00
|
|
2024-10-29
|
7
|
1
|
6
|
139.00
|
|
2024-10-28
|
8
|
7
|
1
|
142.00
|
|
2024-10-25
|
2
|
5
|
-3
|
136.50
|
|
2024-10-24
|
1
|
2
|
-1
|
137.00
|
|
2024-10-23
|
2
|
7
|
-5
|
135.00
|
|
2024-10-22
|
0
|
1
|
-1
|
129.00
|
|
2024-10-21
|
0
|
1
|
-1
|
131.50
|
|
2024-10-18
|
4
|
5
|
-1
|
129.00
|
|
2024-10-14
|
1
|
0
|
1
|
134.50
|
|
2024-10-11
|
2
|
0
|
2
|
129.50
|
|
2024-10-09
|
5
|
0
|
5
|
128.00
|
|
2024-10-08
|
5
|
0
|
5
|
131.00
|
|
2024-09-27
|
5
|
0
|
5
|
135.50
|
|
2024-09-20
|
1
|
0
|
1
|
136.50
|
|
2024-09-13
|
5
|
1
|
4
|
136.50
|
|
2024-09-12
|
12
|
0
|
12
|
138.50
|
|
2024-09-11
|
6
|
2
|
4
|
139.50
|
|
2024-09-10
|
6
|
2
|
4
|
136.00
|
|
2024-09-09
|
8
|
0
|
8
|
133.00
|
|
2024-09-05
|
3
|
0
|
3
|
126.00
|
|
2024-08-28
|
0
|
0
|
0
|
125.00
|
|
2024-08-09
|
7
|
1
|
6
|
124.00
|
|
2024-08-08
|
1
|
0
|
1
|
113.00
|
|
2024-08-07
|
1
|
0
|
1
|
118.50
|
|
2024-07-26
|
0
|
1
|
-1
|
119.50
|
|
2024-07-18
|
1
|
0
|
1
|
125.00
|
|
2024-07-17
|
0
|
2
|
-2
|
128.00
|
|
2024-07-12
|
0
|
1
|
-1
|
130.50
|
|
2024-07-09
|
0
|
2
|
-2
|
130.00
|
|
2024-07-04
|
3
|
0
|
3
|
142.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
3
|
-3
|
136.50
|
|
2024-06-25
|
0
|
2
|
-2
|
136.00
|
|
2024-06-24
|
0
|
3
|
-3
|
133.50
|
|
2024-06-20
|
0
|
1
|
-1
|
135.50
|
|
2024-06-19
|
1
|
1
|
0
|
135.00
|
|
2024-06-17
|
0
|
5
|
-5
|
136.50
|
| 合計 | 1608 | 1837 | -229 | |
