| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
200.00
|
|
2026-06-04
|
10
|
0
|
10
|
206.50
|
|
2026-06-03
|
2
|
0
|
2
|
206.50
|
|
2026-05-26
|
2
|
8
|
-6
|
217.00
|
|
2026-05-25
|
6
|
3
|
3
|
214.50
|
|
2026-05-20
|
0
|
34
|
-34
|
203.00
|
|
2026-05-19
|
5
|
0
|
5
|
208.00
|
|
2026-05-18
|
5
|
0
|
5
|
215.00
|
|
2026-05-15
|
22
|
0
|
22
|
212.00
|
|
2026-05-14
|
2
|
0
|
2
|
215.00
|
|
2026-05-12
|
0
|
15
|
-15
|
209.50
|
|
2026-05-08
|
14
|
0
|
14
|
209.50
|
|
2026-05-05
|
2
|
0
|
2
|
217.00
|
|
2026-04-22
|
0
|
4
|
-4
|
226.50
|
|
2026-04-21
|
0
|
7
|
-7
|
231.00
|
|
2026-04-15
|
3
|
14
|
-11
|
243.00
|
|
2026-04-14
|
47
|
12
|
35
|
238.00
|
|
2026-04-13
|
2
|
0
|
2
|
221.00
|
|
2026-04-10
|
7
|
1
|
6
|
215.00
|
|
2026-04-02
|
0
|
22
|
-22
|
224.00
|
|
2026-03-31
|
11
|
0
|
11
|
212.00
|
|
2026-03-27
|
9
|
0
|
9
|
235.00
|
|
2026-03-26
|
1
|
26
|
-25
|
218.00
|
|
2026-03-24
|
5
|
0
|
5
|
206.50
|
|
2026-03-23
|
10
|
3
|
7
|
206.00
|
|
2026-03-20
|
9
|
0
|
9
|
208.00
|
|
2026-03-18
|
0
|
2
|
-2
|
206.00
|
|
2026-03-17
|
0
|
2
|
-2
|
205.00
|
|
2026-03-16
|
0
|
2
|
-2
|
202.00
|
|
2026-03-13
|
0
|
2
|
-2
|
196.00
|
|
2026-03-12
|
0
|
2
|
-2
|
200.00
|
|
2026-03-10
|
0
|
2
|
-2
|
198.50
|
|
2026-03-09
|
0
|
4
|
-4
|
193.00
|
|
2026-03-06
|
0
|
4
|
-4
|
199.50
|
|
2026-02-05
|
0
|
1
|
-1
|
203.50
|
|
2026-02-02
|
0
|
2
|
-2
|
206.00
|
|
2026-01-15
|
0
|
5
|
-5
|
240.50
|
|
2026-01-07
|
1
|
3
|
-2
|
236.00
|
|
2026-01-02
|
0
|
15
|
-15
|
229.00
|
|
2025-12-30
|
13
|
0
|
13
|
229.00
|
|
2025-12-24
|
0
|
18
|
-18
|
229.50
|
|
2025-12-23
|
0
|
3
|
-3
|
234.50
|
|
2025-12-17
|
19
|
0
|
19
|
230.00
|
|
2025-12-16
|
0
|
5
|
-5
|
228.00
|
|
2025-12-12
|
10
|
2
|
8
|
226.50
|
|
2025-12-11
|
10
|
19
|
-9
|
227.50
|
|
2025-12-09
|
3
|
5
|
-2
|
213.00
|
|
2025-12-08
|
8
|
0
|
8
|
208.50
|
|
2025-12-05
|
1
|
5
|
-4
|
205.50
|
|
2025-12-04
|
22
|
2
|
20
|
207.50
|
|
2025-11-27
|
0
|
1
|
-1
|
194.00
|
|
2025-11-25
|
1
|
0
|
1
|
188.00
|
|
2025-11-24
|
0
|
1
|
-1
|
187.00
|
|
2025-11-21
|
0
|
1
|
-1
|
186.00
|
|
2025-11-19
|
2
|
0
|
2
|
189.00
|
|
2025-11-17
|
0
|
1
|
-1
|
197.00
|
|
2025-11-14
|
2
|
9
|
-7
|
196.50
|
|
2025-11-13
|
5
|
1
|
4
|
202.00
|
|
2025-11-10
|
1
|
5
|
-4
|
198.50
|
|
2025-11-07
|
0
|
2
|
-2
|
204.50
|
|
2025-11-05
|
1
|
3
|
-2
|
220.00
|
|
2025-11-04
|
4
|
1
|
3
|
214.50
|
|
2025-11-03
|
1
|
2
|
-1
|
210.50
|
|
2025-10-31
|
0
|
5
|
-5
|
213.50
|
|
2025-10-30
|
5
|
1
|
4
|
217.00
|
|
2025-10-27
|
0
|
1
|
-1
|
215.00
|
|
2025-10-16
|
0
|
3
|
-3
|
235.50
|
|
2025-10-13
|
2
|
9
|
-7
|
230.00
|
|
2025-10-09
|
5
|
0
|
5
|
237.50
|
|
2025-10-08
|
8
|
0
|
8
|
231.00
|
|
2025-09-17
|
1
|
30
|
-29
|
237.00
|
|
2025-09-15
|
5
|
1
|
4
|
257.00
|
|
2025-09-12
|
8
|
0
|
8
|
265.00
|
|
2025-09-11
|
3
|
1
|
2
|
267.00
|
|
2025-09-08
|
14
|
0
|
14
|
272.00
|
|
2025-09-04
|
16
|
2
|
14
|
268.00
|
|
2025-09-02
|
9
|
18
|
-9
|
284.50
|
|
2025-08-29
|
1
|
13
|
-12
|
277.00
|
|
2025-08-28
|
20
|
1
|
19
|
252.00
|
|
2025-08-22
|
9
|
1
|
8
|
216.50
|
|
2025-08-19
|
8
|
60
|
-52
|
229.50
|
|
2025-08-18
|
57
|
4
|
53
|
217.50
|
|
2025-08-08
|
0
|
56
|
-56
|
173.00
|
|
2025-08-07
|
58
|
1
|
57
|
174.50
|
|
2025-07-23
|
2
|
1
|
1
|
157.00
|
|
2025-07-14
|
0
|
3
|
-3
|
159.50
|
|
2025-07-10
|
0
|
14
|
-14
|
152.50
|
|
2025-07-09
|
0
|
1
|
-1
|
152.00
|
|
2025-07-08
|
6
|
0
|
6
|
151.50
|
|
2025-07-07
|
9
|
1
|
8
|
150.00
|
|
2025-07-04
|
0
|
1
|
-1
|
144.00
|
|
2025-07-03
|
0
|
2
|
-2
|
147.00
|
|
2025-07-01
|
2
|
0
|
2
|
142.00
|
|
2025-06-26
|
1
|
0
|
1
|
144.50
|
|
2025-06-20
|
2
|
0
|
2
|
137.00
|
|
2025-06-09
|
0
|
3
|
-3
|
140.50
|
|
2025-06-06
|
1
|
0
|
1
|
137.50
|
|
2025-06-05
|
1
|
0
|
1
|
136.50
|
|
2025-06-04
|
1
|
0
|
1
|
137.00
|
|
2025-05-20
|
0
|
1
|
-1
|
135.00
|
|
2025-05-14
|
1
|
0
|
1
|
143.00
|
|
2025-05-12
|
0
|
1
|
-1
|
135.00
|
| 合計 | 533 | 528 | 5 | |
