| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
305.50
|
|
2026-05-06
|
0
|
2
|
-2
|
281.00
|
|
2026-05-04
|
3
|
0
|
3
|
285.00
|
|
2026-04-28
|
0
|
2
|
-2
|
281.00
|
|
2026-04-20
|
0
|
7
|
-7
|
304.50
|
|
2026-04-17
|
1
|
3
|
-2
|
305.00
|
|
2026-04-16
|
0
|
5
|
-5
|
310.00
|
|
2026-04-15
|
0
|
7
|
-7
|
305.00
|
|
2026-04-10
|
0
|
1
|
-1
|
307.00
|
|
2026-04-07
|
2
|
0
|
2
|
301.00
|
|
2026-03-27
|
0
|
1
|
-1
|
324.50
|
|
2026-03-26
|
0
|
2
|
-2
|
320.00
|
|
2026-03-13
|
2
|
45
|
-43
|
337.00
|
|
2026-03-11
|
0
|
9
|
-9
|
359.00
|
|
2026-03-10
|
0
|
7
|
-7
|
364.00
|
|
2026-03-09
|
3
|
1
|
2
|
361.50
|
|
2026-03-06
|
0
|
3
|
-3
|
391.00
|
|
2026-03-05
|
2
|
8
|
-6
|
399.50
|
|
2026-03-04
|
2
|
9
|
-7
|
386.00
|
|
2026-03-02
|
1
|
17
|
-16
|
406.00
|
|
2026-02-26
|
0
|
6
|
-6
|
421.00
|
|
2026-02-25
|
0
|
7
|
-7
|
415.50
|
|
2026-02-06
|
0
|
27
|
-27
|
435.00
|
|
2026-02-05
|
1
|
19
|
-18
|
449.50
|
|
2026-02-03
|
2
|
6
|
-4
|
459.00
|
|
2026-01-29
|
0
|
5
|
-5
|
472.50
|
|
2026-01-28
|
0
|
25
|
-25
|
470.50
|
|
2026-01-27
|
0
|
2
|
-2
|
477.00
|
|
2026-01-26
|
0
|
3
|
-3
|
492.00
|
|
2026-01-23
|
7
|
27
|
-20
|
520.00
|
|
2026-01-20
|
0
|
12
|
-12
|
478.00
|
|
2026-01-13
|
0
|
4
|
-4
|
540.00
|
|
2026-01-02
|
0
|
4
|
-4
|
558.00
|
|
2025-12-22
|
0
|
1
|
-1
|
564.00
|
|
2025-12-19
|
1
|
0
|
1
|
569.00
|
|
2025-12-10
|
0
|
2
|
-2
|
560.00
|
|
2025-12-09
|
1
|
0
|
1
|
561.00
|
|
2025-12-08
|
0
|
1
|
-1
|
566.00
|
|
2025-12-05
|
1
|
0
|
1
|
576.00
|
|
2025-12-04
|
2
|
0
|
2
|
586.00
|
|
2025-11-17
|
0
|
2
|
-2
|
539.00
|
|
2025-11-14
|
0
|
1
|
-1
|
546.00
|
|
2025-11-12
|
0
|
2
|
-2
|
559.00
|
|
2025-10-31
|
6
|
0
|
6
|
571.00
|
|
2025-10-29
|
0
|
2
|
-2
|
561.00
|
|
2025-10-28
|
0
|
3
|
-3
|
568.00
|
|
2025-10-02
|
1
|
0
|
1
|
595.00
|
|
2025-09-18
|
2
|
0
|
2
|
615.00
|
|
2025-09-16
|
0
|
3
|
-3
|
620.00
|
|
2025-09-15
|
1
|
0
|
1
|
603.00
|
|
2025-09-12
|
2
|
0
|
2
|
608.00
|
|
2025-09-11
|
5
|
1
|
4
|
610.00
|
|
2025-08-28
|
0
|
17
|
-17
|
615.00
|
|
2025-08-27
|
0
|
10
|
-10
|
629.00
|
|
2025-08-21
|
9
|
0
|
9
|
668.00
|
|
2025-08-18
|
10
|
0
|
10
|
673.00
|
|
2025-08-13
|
0
|
28
|
-28
|
677.00
|
|
2025-08-11
|
7
|
41
|
-34
|
690.00
|
|
2025-08-08
|
1
|
10
|
-9
|
716.00
|
|
2025-08-05
|
17
|
2
|
15
|
749.00
|
|
2025-08-04
|
0
|
3
|
-3
|
733.00
|
|
2025-08-01
|
6
|
2
|
4
|
733.00
|
|
2025-07-31
|
1
|
6
|
-5
|
719.00
|
|
2025-07-29
|
2
|
5
|
-3
|
708.00
|
|
2025-07-28
|
4
|
2
|
2
|
725.00
|
|
2025-07-25
|
11
|
1
|
10
|
722.00
|
|
2025-07-24
|
26
|
8
|
18
|
733.00
|
|
2025-07-23
|
7
|
33
|
-26
|
711.00
|
|
2025-07-22
|
5
|
14
|
-9
|
665.00
|
|
2025-07-17
|
18
|
0
|
18
|
706.00
|
|
2025-07-16
|
30
|
5
|
25
|
700.00
|
|
2025-07-10
|
10
|
0
|
10
|
686.00
|
|
2025-07-04
|
12
|
16
|
-4
|
699.00
|
|
2025-07-01
|
2
|
11
|
-9
|
716.00
|
|
2025-06-27
|
52
|
8
|
44
|
762.00
|
|
2025-06-26
|
21
|
3
|
18
|
693.00
|
|
2025-06-24
|
0
|
8
|
-8
|
634.00
|
|
2025-06-23
|
7
|
0
|
7
|
622.00
|
|
2025-06-20
|
15
|
0
|
15
|
642.00
|
|
2025-06-18
|
19
|
63
|
-44
|
670.00
|
|
2025-06-17
|
50
|
1
|
49
|
621.00
|
|
2025-06-13
|
2
|
0
|
2
|
556.00
|
|
2025-06-06
|
3
|
1
|
2
|
556.00
|
|
2025-06-05
|
17
|
0
|
17
|
558.00
|
|
2025-06-04
|
0
|
1
|
-1
|
557.00
|
|
2025-06-02
|
1
|
10
|
-9
|
567.00
|
|
2025-05-13
|
0
|
2
|
-2
|
635.00
|
|
2025-02-11
|
16
|
1
|
15
|
904.00
|
| 合計 | 432 | 606 | -174 | |
