| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
13
|
39
|
293.00
|
|
2026-06-03
|
9
|
31
|
-22
|
291.00
|
|
2026-06-02
|
16
|
79
|
-63
|
277.50
|
|
2026-06-01
|
80
|
23
|
57
|
283.00
|
|
2026-05-29
|
95
|
7
|
88
|
258.50
|
|
2026-05-28
|
2
|
22
|
-20
|
245.50
|
|
2026-05-25
|
41
|
6
|
35
|
250.50
|
|
2026-05-22
|
76
|
165
|
-89
|
244.50
|
|
2026-05-20
|
80
|
147
|
-67
|
240.00
|
|
2026-05-19
|
17
|
72
|
-55
|
266.00
|
|
2026-05-14
|
41
|
79
|
-38
|
264.00
|
|
2026-05-12
|
54
|
192
|
-138
|
241.50
|
|
2026-05-11
|
146
|
25
|
121
|
223.00
|
|
2026-05-08
|
60
|
22
|
38
|
203.00
|
|
2026-05-07
|
82
|
44
|
38
|
204.00
|
|
2026-05-06
|
79
|
122
|
-43
|
195.50
|
|
2026-04-30
|
169
|
110
|
59
|
193.50
|
|
2026-04-29
|
162
|
79
|
83
|
176.00
|
|
2026-04-22
|
109
|
158
|
-49
|
149.50
|
|
2026-04-21
|
61
|
111
|
-50
|
149.50
|
|
2026-04-17
|
57
|
400
|
-343
|
148.50
|
|
2026-04-16
|
44
|
143
|
-99
|
145.50
|
|
2026-04-15
|
401
|
13
|
388
|
156.00
|
|
2026-04-13
|
113
|
16
|
97
|
145.00
|
|
2026-04-10
|
217
|
251
|
-34
|
152.50
|
|
2026-04-09
|
224
|
81
|
143
|
150.00
|
|
2026-03-27
|
92
|
134
|
-42
|
131.00
|
|
2026-03-12
|
46
|
83
|
-37
|
103.50
|
|
2026-03-11
|
87
|
4
|
83
|
102.50
|
|
2026-03-09
|
10
|
21
|
-11
|
89.90
|
|
2026-02-05
|
32
|
79
|
-47
|
113.50
|
|
2026-02-04
|
62
|
42
|
20
|
117.00
|
|
2026-02-03
|
133
|
66
|
67
|
117.00
|
|
2026-01-29
|
16
|
34
|
-18
|
112.00
|
|
2026-01-23
|
46
|
10
|
36
|
109.00
|
|
2026-01-20
|
75
|
95
|
-20
|
111.00
|
|
2026-01-19
|
76
|
16
|
60
|
109.00
|
|
2026-01-15
|
16
|
26
|
-10
|
106.00
|
|
2026-01-13
|
36
|
61
|
-25
|
104.50
|
|
2026-01-12
|
66
|
36
|
30
|
108.00
|
|
2026-01-07
|
46
|
15
|
31
|
110.00
|
|
2026-01-05
|
30
|
74
|
-44
|
112.00
|
|
2025-12-24
|
14
|
25
|
-11
|
108.50
|
|
2025-12-22
|
22
|
51
|
-29
|
109.50
|
|
2025-12-19
|
6
|
54
|
-48
|
112.50
|
|
2025-12-18
|
40
|
84
|
-44
|
112.00
|
|
2025-12-16
|
145
|
104
|
41
|
108.00
|
|
2025-12-15
|
59
|
41
|
18
|
107.00
|
|
2025-12-12
|
54
|
72
|
-18
|
105.00
|
|
2025-12-11
|
89
|
44
|
45
|
104.00
|
|
2025-12-10
|
30
|
9
|
21
|
102.50
|
|
2025-12-09
|
7
|
37
|
-30
|
99.80
|
|
2025-12-08
|
41
|
12
|
29
|
100.00
|
|
2025-12-05
|
12
|
36
|
-24
|
101.50
|
|
2025-12-02
|
71
|
489
|
-418
|
97.70
|
|
2025-12-01
|
477
|
27
|
450
|
108.50
|
|
2025-11-12
|
0
|
16
|
-16
|
89.50
|
|
2025-11-10
|
3
|
19
|
-16
|
90.70
|
|
2025-11-07
|
0
|
30
|
-30
|
92.10
|
|
2025-10-30
|
13
|
4
|
9
|
92.20
|
|
2025-10-27
|
47
|
5
|
42
|
88.00
|
|
2025-10-09
|
2
|
12
|
-10
|
90.00
|
|
2025-09-23
|
52
|
0
|
52
|
89.80
|
|
2025-09-15
|
1
|
22
|
-21
|
87.30
|
|
2025-09-11
|
0
|
24
|
-24
|
89.90
|
|
2025-09-10
|
53
|
7
|
46
|
93.20
|
|
2025-09-08
|
14
|
0
|
14
|
91.60
|
|
2025-07-25
|
0
|
5
|
-5
|
83.20
|
|
2025-07-24
|
3
|
0
|
3
|
82.90
|
|
2025-06-17
|
0
|
11
|
-11
|
83.60
|
|
2025-06-09
|
4
|
21
|
-17
|
82.00
|
|
2025-05-23
|
0
|
10
|
-10
|
81.90
|
|
2025-05-21
|
0
|
10
|
-10
|
82.10
|
|
2025-05-19
|
0
|
17
|
-17
|
81.80
|
|
2025-05-16
|
0
|
26
|
-26
|
85.30
|
|
2025-05-15
|
25
|
1
|
24
|
85.00
|
|
2025-05-14
|
51
|
0
|
51
|
86.10
|
|
2025-05-13
|
12
|
28
|
-16
|
80.90
|
|
2025-05-12
|
28
|
0
|
28
|
79.90
|
|
2025-04-08
|
0
|
6
|
-6
|
60.80
|
|
2025-04-02
|
1
|
5
|
-4
|
74.90
|
|
2025-03-27
|
0
|
3
|
-3
|
80.00
|
|
2025-02-14
|
4
|
20
|
-16
|
88.70
|
|
2025-01-07
|
0
|
30
|
-30
|
86.40
|
|
2024-12-06
|
7
|
19
|
-12
|
95.10
|
|
2024-11-29
|
3
|
10
|
-7
|
92.70
|
|
2024-11-21
|
0
|
10
|
-10
|
94.80
|
|
2024-11-19
|
24
|
7
|
17
|
97.40
|
|
2024-11-14
|
8
|
29
|
-21
|
100.50
|
|
2024-11-13
|
31
|
15
|
16
|
105.50
|
|
2024-11-05
|
35
|
18
|
17
|
107.00
|
|
2024-11-04
|
28
|
12
|
16
|
107.00
|
|
2024-10-28
|
13
|
40
|
-27
|
104.50
|
|
2024-10-24
|
6
|
40
|
-34
|
108.50
|
|
2024-10-23
|
42
|
61
|
-19
|
114.00
|
|
2024-10-17
|
15
|
24
|
-9
|
105.00
|
|
2024-10-16
|
32
|
16
|
16
|
107.50
|
|
2024-10-09
|
170
|
192
|
-22
|
106.00
|
|
2024-09-30
|
17
|
53
|
-36
|
108.50
|
|
2024-09-27
|
102
|
72
|
30
|
111.50
|
|
2024-09-26
|
17
|
67
|
-50
|
111.50
|
|
2024-09-25
|
81
|
145
|
-64
|
115.50
|
|
2024-09-24
|
110
|
587
|
-477
|
112.50
|
|
2024-09-23
|
1094
|
588
|
506
|
118.00
|
|
2024-09-19
|
85
|
60
|
25
|
103.00
|
|
2024-09-18
|
73
|
26
|
47
|
101.00
|
|
2024-09-06
|
21
|
42
|
-21
|
96.30
|
|
2024-09-04
|
32
|
99
|
-67
|
103.50
|
|
2024-09-03
|
564
|
454
|
110
|
114.00
|
|
2024-09-02
|
67
|
95
|
-28
|
110.50
|
|
2024-08-30
|
122
|
91
|
31
|
109.00
|
|
2024-08-29
|
125
|
259
|
-134
|
106.50
|
|
2024-08-28
|
45
|
109
|
-64
|
109.00
|
|
2024-08-27
|
199
|
78
|
121
|
111.00
|
|
2024-08-26
|
123
|
13
|
110
|
106.50
|
|
2024-08-22
|
1
|
12
|
-11
|
96.50
|
|
2024-08-21
|
10
|
21
|
-11
|
96.80
|
|
2024-08-19
|
14
|
0
|
14
|
95.90
|
|
2024-08-16
|
41
|
5
|
36
|
95.20
|
|
2024-08-15
|
10
|
35
|
-25
|
92.10
|
|
2024-08-14
|
2
|
29
|
-27
|
90.90
|
|
2024-08-09
|
78
|
3
|
75
|
88.60
|
|
2024-07-31
|
0
|
26
|
-26
|
105.00
|
|
2024-07-30
|
36
|
15
|
21
|
106.50
|
|
2024-07-26
|
16
|
2
|
14
|
108.50
|
|
2024-07-23
|
4
|
21
|
-17
|
111.50
|
|
2024-07-17
|
8
|
29
|
-21
|
123.00
|
|
2024-07-15
|
17
|
33
|
-16
|
124.50
|
|
2024-07-12
|
1
|
18
|
-17
|
126.00
|
|
2024-07-09
|
27
|
41
|
-14
|
129.50
|
|
2024-07-08
|
39
|
132
|
-93
|
127.50
|
|
2024-07-05
|
142
|
201
|
-59
|
135.00
|
|
2024-07-03
|
111
|
26
|
85
|
|
|
2024-06-27
|
17
|
85
|
-68
|
141.00
|
|
2024-06-26
|
145
|
222
|
-77
|
141.50
|
|
2024-06-25
|
189
|
58
|
131
|
138.50
|
|
2024-06-24
|
153
|
510
|
-357
|
129.50
|
|
2024-06-20
|
447
|
67
|
380
|
130.50
|
|
2024-06-18
|
11
|
106
|
-95
|
119.00
|
|
2024-06-17
|
105
|
17
|
88
|
121.50
|
|
2024-06-14
|
153
|
36
|
117
|
118.00
|
|
2024-06-12
|
100
|
42
|
58
|
119.00
|
|
2024-06-06
|
202
|
230
|
-28
|
117.50
|
| 合計 | 10106 | 9977 | 129 | |
