| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
26
|
-17
|
134.50
|
|
2026-06-04
|
0
|
54
|
-54
|
133.00
|
|
2026-06-02
|
9
|
58
|
-49
|
136.00
|
|
2026-05-29
|
1
|
53
|
-52
|
143.00
|
|
2026-05-28
|
1
|
32
|
-31
|
135.00
|
|
2026-05-27
|
1
|
46
|
-45
|
135.00
|
|
2026-05-26
|
0
|
17
|
-17
|
136.50
|
|
2026-05-25
|
2
|
43
|
-41
|
138.50
|
|
2026-05-22
|
1
|
54
|
-53
|
138.00
|
|
2026-05-21
|
2
|
30
|
-28
|
135.50
|
|
2026-05-20
|
2
|
168
|
-166
|
133.00
|
|
2026-05-19
|
9
|
511
|
-502
|
132.50
|
|
2026-05-18
|
3
|
256
|
-253
|
137.50
|
|
2026-05-08
|
75
|
126
|
-51
|
159.00
|
|
2026-05-07
|
101
|
22
|
79
|
151.50
|
|
2026-05-05
|
7
|
34
|
-27
|
154.00
|
|
2026-04-28
|
2
|
302
|
-300
|
144.50
|
|
2026-04-17
|
15
|
56
|
-41
|
148.00
|
|
2026-04-16
|
153
|
33
|
120
|
145.00
|
|
2026-03-27
|
5
|
204
|
-199
|
138.50
|
|
2026-03-25
|
40
|
1
|
39
|
147.50
|
|
2026-03-24
|
12
|
30
|
-18
|
147.00
|
|
2026-03-23
|
42
|
224
|
-182
|
152.00
|
|
2026-03-20
|
1
|
61
|
-60
|
152.00
|
|
2026-03-17
|
19
|
0
|
19
|
142.00
|
|
2026-03-11
|
20
|
0
|
20
|
143.50
|
|
2026-03-09
|
18
|
1
|
17
|
136.50
|
|
2026-03-06
|
7
|
51
|
-44
|
150.50
|
|
2026-03-05
|
69
|
227
|
-158
|
150.50
|
|
2026-03-04
|
179
|
58
|
121
|
157.00
|
|
2026-02-26
|
44
|
20
|
24
|
161.00
|
|
2026-02-11
|
67
|
11
|
56
|
148.00
|
|
2026-02-09
|
24
|
114
|
-90
|
139.00
|
|
2026-01-30
|
7
|
230
|
-223
|
145.50
|
|
2026-01-29
|
87
|
474
|
-387
|
155.00
|
|
2026-01-28
|
53
|
39
|
14
|
155.00
|
|
2026-01-27
|
64
|
1
|
63
|
155.00
|
|
2026-01-26
|
123
|
0
|
123
|
156.00
|
|
2026-01-23
|
52
|
2
|
50
|
151.50
|
|
2026-01-22
|
66
|
12
|
54
|
154.50
|
|
2026-01-21
|
85
|
1
|
84
|
154.00
|
|
2026-01-19
|
61
|
5
|
56
|
145.00
|
|
2026-01-16
|
68
|
0
|
68
|
150.50
|
|
2026-01-15
|
249
|
0
|
249
|
154.00
|
|
2026-01-14
|
56
|
327
|
-271
|
154.00
|
|
2026-01-13
|
294
|
119
|
175
|
155.00
|
|
2026-01-12
|
57
|
138
|
-81
|
156.50
|
|
2026-01-09
|
410
|
700
|
-290
|
151.00
|
|
2026-01-08
|
340
|
123
|
217
|
158.50
|
|
2026-01-02
|
89
|
115
|
-26
|
145.00
|
|
2025-12-31
|
34
|
112
|
-78
|
145.00
|
|
2025-12-29
|
334
|
387
|
-53
|
152.50
|
|
2025-12-24
|
71
|
153
|
-82
|
145.00
|
|
2025-12-23
|
430
|
492
|
-62
|
149.00
|
|
2025-12-22
|
1
|
54
|
-53
|
144.00
|
|
2025-12-19
|
13
|
46
|
-33
|
144.50
|
|
2025-12-10
|
29
|
0
|
29
|
135.50
|
|
2025-12-05
|
19
|
35
|
-16
|
135.50
|
|
2025-12-04
|
64
|
1
|
63
|
138.00
|
|
2025-11-28
|
44
|
92
|
-48
|
140.50
|
|
2025-11-27
|
206
|
757
|
-551
|
141.50
|
|
2025-11-26
|
385
|
83
|
302
|
143.50
|
|
2025-11-21
|
13
|
33
|
-20
|
111.00
|
|
2025-11-18
|
36
|
7
|
29
|
110.50
|
|
2025-11-17
|
6
|
113
|
-107
|
113.50
|
|
2025-11-14
|
71
|
45
|
26
|
119.50
|
|
2025-11-11
|
13
|
52
|
-39
|
120.50
|
|
2025-11-10
|
47
|
12
|
35
|
122.00
|
|
2025-11-06
|
245
|
219
|
26
|
137.50
|
|
2025-11-05
|
92
|
408
|
-316
|
138.50
|
|
2025-11-04
|
446
|
365
|
81
|
140.50
|
|
2025-10-31
|
24
|
165
|
-141
|
117.00
|
|
2025-10-30
|
79
|
148
|
-69
|
120.50
|
|
2025-10-29
|
127
|
6
|
121
|
125.50
|
|
2025-10-23
|
178
|
4
|
174
|
121.00
|
|
2025-10-22
|
22
|
13
|
9
|
126.50
|
|
2025-10-21
|
221
|
21
|
200
|
126.00
|
|
2025-10-20
|
238
|
15
|
223
|
128.00
|
|
2025-10-16
|
95
|
37
|
58
|
138.50
|
|
2025-10-15
|
221
|
35
|
186
|
133.00
|
|
2025-10-14
|
73
|
328
|
-255
|
136.00
|
|
2025-10-13
|
117
|
312
|
-195
|
148.00
|
|
2025-10-09
|
82
|
210
|
-128
|
141.00
|
|
2025-10-08
|
174
|
397
|
-223
|
140.50
|
|
2025-10-03
|
266
|
201
|
65
|
156.00
|
|
2025-10-02
|
93
|
9
|
84
|
148.50
|
|
2025-10-01
|
20
|
38
|
-18
|
150.00
|
|
2025-09-30
|
73
|
12
|
61
|
148.00
|
|
2025-09-26
|
310
|
13
|
297
|
140.00
|
|
2025-09-25
|
209
|
21
|
188
|
143.50
|
|
2025-09-24
|
123
|
5
|
118
|
147.50
|
|
2025-09-23
|
129
|
12
|
117
|
148.50
|
|
2025-09-22
|
438
|
191
|
247
|
153.50
|
|
2025-09-19
|
747
|
183
|
564
|
140.00
|
|
2025-09-17
|
22
|
90
|
-68
|
153.50
|
|
2025-09-16
|
150
|
229
|
-79
|
154.00
|
|
2025-09-15
|
275
|
897
|
-622
|
151.50
|
|
2025-09-12
|
367
|
988
|
-621
|
165.50
|
|
2025-09-11
|
234
|
364
|
-130
|
178.50
|
|
2025-09-10
|
631
|
130
|
501
|
188.00
|
|
2025-09-09
|
181
|
6
|
175
|
180.00
|
|
2025-09-08
|
189
|
87
|
102
|
180.00
|
|
2025-09-05
|
93
|
58
|
35
|
177.00
|
|
2025-09-04
|
240
|
383
|
-143
|
171.00
|
|
2025-09-03
|
500
|
421
|
79
|
174.00
|
|
2025-09-02
|
544
|
12
|
532
|
158.50
|
|
2025-09-01
|
512
|
77
|
435
|
159.50
|
|
2025-08-29
|
808
|
270
|
538
|
170.00
|
|
2025-08-28
|
957
|
1680
|
-723
|
173.00
|
|
2025-08-27
|
516
|
866
|
-350
|
177.00
|
|
2025-08-26
|
502
|
601
|
-99
|
161.00
|
|
2025-08-25
|
728
|
622
|
106
|
146.50
|
|
2025-08-22
|
1475
|
1641
|
-166
|
133.50
|
|
2025-08-21
|
216
|
441
|
-225
|
128.50
|
|
2025-08-20
|
739
|
57
|
682
|
123.00
|
|
2025-08-19
|
181
|
147
|
34
|
126.00
|
|
2025-08-18
|
278
|
156
|
122
|
131.00
|
|
2025-08-15
|
194
|
65
|
129
|
119.50
|
|
2025-08-14
|
636
|
142
|
494
|
113.50
|
|
2025-08-13
|
366
|
17
|
349
|
109.00
|
|
2025-08-12
|
155
|
74
|
81
|
110.50
|
|
2025-08-11
|
363
|
526
|
-163
|
109.50
|
|
2025-08-08
|
1099
|
5
|
1094
|
101.00
|
|
2025-08-07
|
22
|
164
|
-142
|
105.00
|
|
2025-08-06
|
179
|
62
|
117
|
111.00
|
|
2025-08-05
|
10
|
121
|
-111
|
102.00
|
|
2025-08-04
|
128
|
49
|
79
|
102.00
|
|
2025-08-01
|
151
|
69
|
82
|
97.10
|
|
2025-07-31
|
247
|
1973
|
-1726
|
95.60
|
|
2025-07-30
|
2428
|
1476
|
952
|
95.30
|
|
2025-07-29
|
3073
|
3336
|
-263
|
86.70
|
|
2025-07-28
|
702
|
1387
|
-685
|
78.90
|
|
2025-07-25
|
1707
|
215
|
1492
|
76.40
|
|
2025-07-24
|
368
|
534
|
-166
|
69.50
|
|
2025-07-23
|
551
|
161
|
390
|
68.40
|
|
2025-07-22
|
9
|
67
|
-58
|
62.20
|
|
2025-07-21
|
207
|
21
|
186
|
64.40
|
|
2025-07-18
|
1
|
27
|
-26
|
64.60
|
|
2025-07-16
|
38
|
14
|
24
|
63.60
|
|
2025-07-09
|
12
|
38
|
-26
|
63.40
|
|
2025-07-03
|
14
|
1
|
13
|
60.90
|
|
2025-06-30
|
1
|
12
|
-11
|
59.60
|
|
2025-06-24
|
14
|
270
|
-256
|
61.60
|
|
2025-06-11
|
1
|
61
|
-60
|
61.40
|
|
2025-06-10
|
4
|
20
|
-16
|
62.00
|
|
2025-06-09
|
280
|
25
|
255
|
61.90
|
|
2025-06-03
|
1
|
15
|
-14
|
58.50
|
|
2025-05-19
|
5
|
102
|
-97
|
62.70
|
|
2025-05-15
|
159
|
125
|
34
|
64.10
|
|
2025-05-12
|
20
|
74
|
-54
|
63.80
|
|
2025-05-09
|
119
|
238
|
-119
|
64.30
|
|
2025-05-08
|
143
|
64
|
79
|
64.20
|
|
2025-05-07
|
39
|
109
|
-70
|
63.30
|
|
2025-05-06
|
49
|
14
|
35
|
63.50
|
|
2025-04-29
|
144
|
334
|
-190
|
63.70
|
|
2025-04-14
|
1
|
26
|
-25
|
58.50
|
|
2025-04-11
|
4
|
27
|
-23
|
55.50
|
|
2025-04-10
|
0
|
29
|
-29
|
53.70
|
|
2025-04-01
|
22
|
1
|
21
|
67.20
|
|
2025-03-31
|
61
|
5
|
56
|
62.10
|
|
2025-03-25
|
156
|
312
|
-156
|
73.30
|
|
2025-03-21
|
155
|
98
|
57
|
70.50
|
|
2025-03-19
|
229
|
293
|
-64
|
71.50
|
|
2025-03-17
|
205
|
48
|
157
|
67.80
|
|
2025-03-10
|
431
|
13
|
418
|
66.30
|
|
2025-02-18
|
3
|
24
|
-21
|
67.00
|
|
2025-02-11
|
14
|
1
|
13
|
63.30
|
|
2025-02-04
|
6
|
21
|
-15
|
68.20
|
|
2025-02-03
|
32
|
3
|
29
|
69.00
|
|
2025-01-13
|
18
|
0
|
18
|
63.50
|
|
2025-01-09
|
53
|
13
|
40
|
63.50
|
|
2025-01-07
|
72
|
7
|
65
|
66.00
|
|
2025-01-06
|
108
|
1
|
107
|
65.70
|
|
2025-01-02
|
51
|
95
|
-44
|
69.00
|
|
2024-12-31
|
256
|
718
|
-462
|
69.90
|
|
2024-12-30
|
564
|
19
|
545
|
69.60
|
|
2024-12-19
|
5
|
26
|
-21
|
59.00
|
|
2024-12-06
|
4
|
15
|
-11
|
58.10
|
|
2024-12-03
|
18
|
6
|
12
|
59.30
|
|
2024-11-27
|
41
|
195
|
-154
|
57.70
|
|
2024-11-26
|
253
|
88
|
165
|
59.50
|
|
2024-11-01
|
0
|
5
|
-5
|
55.90
|
|
2024-10-30
|
0
|
9
|
-9
|
55.50
|
|
2024-08-19
|
11
|
39
|
-28
|
66.70
|
|
2024-08-12
|
38
|
20
|
18
|
65.30
|
|
2024-08-09
|
5
|
23
|
-18
|
63.00
|
|
2024-08-08
|
18
|
0
|
18
|
63.20
|
|
2024-08-06
|
2
|
35
|
-33
|
60.80
|
|
2024-08-05
|
86
|
53
|
33
|
60.30
|
|
2024-06-07
|
9
|
96
|
-87
|
72.60
|
| 合計 | 36667 | 35645 | 1022 | |
