| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
22
|
33
|
140.50
|
|
2026-06-04
|
7
|
232
|
-225
|
140.50
|
|
2026-06-03
|
166
|
36
|
130
|
150.50
|
|
2026-06-02
|
34
|
343
|
-309
|
147.00
|
|
2026-06-01
|
680
|
76
|
604
|
153.00
|
|
2026-05-28
|
51
|
128
|
-77
|
153.50
|
|
2026-05-27
|
207
|
267
|
-60
|
160.00
|
|
2026-05-25
|
106
|
235
|
-129
|
149.50
|
|
2026-05-22
|
148
|
348
|
-200
|
151.00
|
|
2026-05-21
|
107
|
10
|
97
|
139.00
|
|
2026-05-20
|
66
|
235
|
-169
|
126.50
|
|
2026-05-19
|
155
|
95
|
60
|
133.50
|
|
2026-05-18
|
158
|
120
|
38
|
140.50
|
|
2026-05-15
|
185
|
330
|
-145
|
144.00
|
|
2026-05-14
|
1054
|
859
|
195
|
149.50
|
|
2026-05-13
|
71
|
41
|
30
|
138.00
|
|
2026-05-11
|
67
|
27
|
40
|
135.50
|
|
2026-05-08
|
5
|
52
|
-47
|
132.50
|
|
2026-04-30
|
57
|
89
|
-32
|
136.50
|
|
2026-04-29
|
59
|
31
|
28
|
139.50
|
|
2026-04-27
|
46
|
84
|
-38
|
137.00
|
|
2026-04-24
|
245
|
149
|
96
|
138.00
|
|
2026-04-23
|
106
|
351
|
-245
|
145.00
|
|
2026-04-22
|
200
|
102
|
98
|
161.00
|
|
2026-04-20
|
236
|
354
|
-118
|
143.00
|
|
2026-04-17
|
315
|
210
|
105
|
143.50
|
|
2026-04-16
|
310
|
218
|
92
|
138.50
|
|
2026-04-15
|
409
|
496
|
-87
|
134.00
|
|
2026-04-13
|
107
|
172
|
-65
|
134.00
|
|
2026-04-10
|
206
|
311
|
-105
|
137.00
|
|
2026-04-08
|
458
|
220
|
238
|
124.00
|
|
2026-04-07
|
191
|
369
|
-178
|
122.00
|
|
2026-04-02
|
320
|
103
|
217
|
122.00
|
|
2026-04-01
|
104
|
61
|
43
|
111.00
|
|
2026-03-30
|
76
|
104
|
-28
|
111.50
|
|
2026-03-27
|
106
|
37
|
69
|
112.50
|
|
2026-03-20
|
123
|
196
|
-73
|
117.50
|
|
2026-03-19
|
161
|
67
|
94
|
117.50
|
|
2026-03-13
|
405
|
1008
|
-603
|
128.00
|
|
2026-03-11
|
42
|
382
|
-340
|
116.50
|
|
2026-03-10
|
555
|
300
|
255
|
106.00
|
|
2026-03-06
|
185
|
262
|
-77
|
103.00
|
|
2026-03-03
|
342
|
798
|
-456
|
112.50
|
|
2026-03-02
|
283
|
138
|
145
|
106.50
|
|
2026-02-26
|
998
|
33
|
965
|
97.00
|
|
2026-02-25
|
212
|
29
|
183
|
88.20
|
|
2026-02-23
|
368
|
12
|
356
|
86.50
|
|
2026-02-04
|
52
|
17
|
35
|
88.90
|
|
2026-01-30
|
19
|
133
|
-114
|
87.90
|
|
2026-01-21
|
51
|
220
|
-169
|
89.20
|
|
2026-01-19
|
136
|
21
|
115
|
88.50
|
|
2026-01-08
|
15
|
80
|
-65
|
83.20
|
|
2025-12-30
|
16
|
113
|
-97
|
86.60
|
|
2025-12-26
|
87
|
17
|
70
|
92.30
|
|
2025-12-22
|
206
|
324
|
-118
|
95.00
|
|
2025-12-19
|
162
|
45
|
117
|
96.60
|
|
2025-12-17
|
190
|
295
|
-105
|
92.90
|
|
2025-12-16
|
159
|
327
|
-168
|
95.50
|
|
2025-12-15
|
164
|
295
|
-131
|
98.30
|
|
2025-12-12
|
417
|
144
|
273
|
103.50
|
|
2025-12-11
|
402
|
515
|
-113
|
96.70
|
|
2025-12-10
|
374
|
1428
|
-1054
|
95.70
|
|
2025-12-09
|
1480
|
1124
|
356
|
94.00
|
|
2025-12-08
|
1717
|
638
|
1079
|
85.50
|
|
2025-12-05
|
197
|
91
|
106
|
77.80
|
|
2025-12-04
|
140
|
312
|
-172
|
78.00
|
|
2025-12-02
|
133
|
351
|
-218
|
81.00
|
|
2025-11-26
|
77
|
137
|
-60
|
65.00
|
|
2025-11-25
|
86
|
4
|
82
|
65.30
|
|
2025-11-20
|
33
|
12
|
21
|
64.70
|
|
2025-11-19
|
7
|
42
|
-35
|
62.40
|
|
2025-11-13
|
76
|
130
|
-54
|
68.80
|
|
2025-11-11
|
61
|
22
|
39
|
64.90
|
|
2025-11-05
|
29
|
109
|
-80
|
64.40
|
|
2025-10-30
|
42
|
153
|
-111
|
62.30
|
|
2025-10-22
|
205
|
76
|
129
|
65.50
|
|
2025-10-17
|
4
|
81
|
-77
|
61.70
|
|
2025-10-14
|
105
|
440
|
-335
|
62.00
|
|
2025-10-13
|
64
|
104
|
-40
|
65.70
|
|
2025-10-09
|
373
|
115
|
258
|
65.50
|
|
2025-10-08
|
233
|
136
|
97
|
64.80
|
|
2025-09-30
|
51
|
19
|
32
|
61.30
|
|
2025-09-26
|
52
|
313
|
-261
|
59.90
|
|
2025-09-24
|
33
|
91
|
-58
|
63.40
|
|
2025-09-23
|
80
|
158
|
-78
|
63.30
|
|
2025-09-22
|
19
|
56
|
-37
|
63.80
|
|
2025-09-19
|
20
|
127
|
-107
|
63.30
|
|
2025-09-17
|
506
|
256
|
250
|
62.40
|
|
2025-09-15
|
219
|
94
|
125
|
67.70
|
|
2025-09-12
|
380
|
864
|
-484
|
66.90
|
|
2025-09-11
|
279
|
1195
|
-916
|
65.00
|
|
2025-09-09
|
39
|
142
|
-103
|
62.80
|
|
2025-09-08
|
162
|
385
|
-223
|
64.40
|
|
2025-09-05
|
313
|
858
|
-545
|
63.70
|
|
2025-09-04
|
2302
|
493
|
1809
|
61.60
|
|
2025-09-03
|
220
|
28
|
192
|
56.00
|
|
2025-09-02
|
66
|
12
|
54
|
52.00
|
|
2025-09-01
|
143
|
489
|
-346
|
53.00
|
|
2025-08-29
|
893
|
21
|
872
|
56.90
|
|
2025-08-27
|
102
|
5
|
97
|
51.90
|
|
2025-08-26
|
108
|
19
|
89
|
51.30
|
|
2025-08-20
|
498
|
199
|
299
|
49.15
|
|
2025-08-19
|
286
|
48
|
238
|
54.40
|
|
2025-08-12
|
0
|
15
|
-15
|
47.00
|
|
2025-07-29
|
0
|
40
|
-40
|
46.75
|
|
2025-07-21
|
6
|
49
|
-43
|
49.25
|
|
2025-07-10
|
0
|
15
|
-15
|
45.65
|
|
2025-07-08
|
0
|
72
|
-72
|
44.55
|
|
2025-07-03
|
1
|
39
|
-38
|
47.65
|
|
2025-06-12
|
87
|
2
|
85
|
45.30
|
|
2025-06-09
|
41
|
0
|
41
|
45.45
|
|
2025-06-03
|
9
|
0
|
9
|
46.90
|
|
2025-05-20
|
154
|
3
|
151
|
46.50
|
|
2025-05-14
|
2
|
53
|
-51
|
46.20
|
|
2025-05-13
|
0
|
71
|
-71
|
44.20
|
|
2025-04-11
|
19
|
1
|
18
|
36.95
|
|
2025-03-19
|
20
|
0
|
20
|
48.60
|
|
2025-03-18
|
0
|
55
|
-55
|
48.10
|
|
2025-03-17
|
0
|
80
|
-80
|
48.30
|
|
2025-03-14
|
2
|
39
|
-37
|
47.90
|
|
2025-03-13
|
9
|
153
|
-144
|
47.90
|
|
2025-03-12
|
67
|
6
|
61
|
48.70
|
|
2025-03-11
|
61
|
4
|
57
|
47.70
|
|
2025-02-25
|
317
|
0
|
317
|
50.10
|
|
2025-01-09
|
89
|
13
|
76
|
47.80
|
|
2024-12-18
|
20
|
4
|
16
|
45.90
|
|
2024-12-16
|
30
|
5
|
25
|
45.65
|
|
2024-12-06
|
0
|
10
|
-10
|
48.00
|
|
2024-11-20
|
6
|
511
|
-505
|
47.65
|
|
2024-11-15
|
7
|
0
|
7
|
49.00
|
|
2024-11-14
|
0
|
52
|
-52
|
48.10
|
|
2024-11-13
|
5
|
37
|
-32
|
49.15
|
|
2024-11-12
|
1
|
27
|
-26
|
48.80
|
|
2024-10-18
|
1
|
17
|
-16
|
54.60
|
|
2024-10-16
|
18
|
2
|
16
|
55.10
|
|
2024-10-14
|
66
|
2
|
64
|
55.20
|
|
2024-10-01
|
3
|
42
|
-39
|
61.00
|
|
2024-09-13
|
92
|
322
|
-230
|
68.00
|
|
2024-09-12
|
421
|
197
|
224
|
68.90
|
|
2024-09-10
|
139
|
296
|
-157
|
63.00
|
|
2024-09-09
|
69
|
19
|
50
|
65.60
|
|
2024-09-04
|
167
|
264
|
-97
|
67.00
|
|
2024-08-30
|
221
|
42
|
179
|
68.60
|
|
2024-08-28
|
1086
|
2818
|
-1732
|
70.10
|
|
2024-08-27
|
1598
|
1211
|
387
|
72.70
|
|
2024-08-26
|
5267
|
4098
|
1169
|
66.10
|
|
2024-08-23
|
759
|
120
|
639
|
62.20
|
|
2024-08-22
|
156
|
21
|
135
|
56.60
|
|
2024-08-19
|
0
|
10
|
-10
|
51.10
|
|
2024-08-15
|
11
|
0
|
11
|
50.50
|
|
2024-07-31
|
45
|
6
|
39
|
54.60
|
|
2024-07-18
|
200
|
5
|
195
|
62.40
|
|
2024-07-05
|
24
|
155
|
-131
|
62.50
|
|
2024-07-04
|
4
|
32
|
-28
|
59.10
|
|
2024-07-01
|
2
|
31
|
-29
|
58.50
|
|
2024-06-27
|
0
|
50
|
-50
|
57.80
|
|
2024-06-24
|
22
|
44
|
-22
|
58.50
|
|
2024-06-21
|
51
|
136
|
-85
|
58.30
|
|
2024-06-20
|
10
|
65
|
-55
|
58.80
|
|
2024-06-18
|
20
|
71
|
-51
|
57.70
|
|
2024-06-17
|
39
|
161
|
-122
|
58.60
|
|
2024-06-14
|
5
|
73
|
-68
|
57.60
|
|
2024-06-12
|
7
|
158
|
-151
|
56.70
|
| 合計 | 36286 | 35889 | 397 | |
