| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
65.70
|
|
2026-05-11
|
0
|
4
|
-4
|
74.60
|
|
2026-05-07
|
0
|
6
|
-6
|
72.40
|
|
2026-05-06
|
0
|
5
|
-5
|
75.50
|
|
2026-04-28
|
0
|
2
|
-2
|
73.40
|
|
2026-04-24
|
1
|
11
|
-10
|
75.30
|
|
2026-04-23
|
2
|
23
|
-21
|
76.20
|
|
2026-04-22
|
2
|
16
|
-14
|
80.60
|
|
2026-04-20
|
60
|
44
|
16
|
78.40
|
|
2026-04-17
|
1
|
5
|
-4
|
73.50
|
|
2026-04-08
|
4
|
0
|
4
|
74.00
|
|
2026-04-07
|
0
|
2
|
-2
|
72.10
|
|
2026-04-02
|
0
|
5
|
-5
|
72.20
|
|
2026-04-01
|
5
|
7
|
-2
|
74.10
|
|
2026-03-31
|
3
|
8
|
-5
|
73.70
|
|
2026-03-27
|
31
|
2
|
29
|
80.40
|
|
2026-03-26
|
5
|
3
|
2
|
76.40
|
|
2026-03-25
|
2
|
0
|
2
|
75.10
|
|
2026-03-24
|
0
|
3
|
-3
|
71.20
|
|
2026-03-23
|
0
|
3
|
-3
|
73.60
|
|
2026-03-20
|
3
|
1
|
2
|
78.00
|
|
2026-03-19
|
0
|
4
|
-4
|
76.30
|
|
2026-03-18
|
2
|
0
|
2
|
78.60
|
|
2026-03-17
|
5
|
1
|
4
|
79.50
|
|
2026-03-16
|
0
|
3
|
-3
|
75.00
|
|
2026-03-12
|
0
|
2
|
-2
|
78.10
|
|
2026-03-11
|
3
|
0
|
3
|
80.00
|
|
2026-03-09
|
2
|
6
|
-4
|
75.90
|
|
2026-03-06
|
0
|
2
|
-2
|
79.50
|
|
2026-03-02
|
0
|
3
|
-3
|
82.90
|
|
2026-02-25
|
0
|
2
|
-2
|
82.00
|
|
2026-02-11
|
7
|
33
|
-26
|
82.40
|
|
2026-02-09
|
0
|
3
|
-3
|
75.00
|
|
2026-02-06
|
3
|
13
|
-10
|
75.10
|
|
2026-02-05
|
6
|
1
|
5
|
76.80
|
|
2026-01-30
|
10
|
3
|
7
|
82.80
|
|
2026-01-29
|
5
|
14
|
-9
|
84.50
|
|
2026-01-28
|
24
|
18
|
6
|
87.60
|
|
2026-01-27
|
42
|
90
|
-48
|
89.00
|
|
2026-01-26
|
70
|
19
|
51
|
87.60
|
|
2026-01-23
|
35
|
4
|
31
|
79.70
|
|
2026-01-22
|
0
|
1
|
-1
|
72.50
|
|
2026-01-13
|
1
|
6
|
-5
|
74.40
|
|
2026-01-12
|
6
|
1
|
5
|
75.00
|
|
2026-01-07
|
1
|
255
|
-254
|
73.80
|
|
2025-12-31
|
1
|
2
|
-1
|
76.40
|
|
2025-12-29
|
3
|
0
|
3
|
74.60
|
|
2025-12-18
|
0
|
6
|
-6
|
77.70
|
|
2025-12-16
|
1
|
2
|
-1
|
80.00
|
|
2025-12-15
|
0
|
3
|
-3
|
81.70
|
|
2025-12-10
|
1
|
10
|
-9
|
84.40
|
|
2025-12-09
|
4
|
1
|
3
|
83.70
|
|
2025-12-08
|
6
|
0
|
6
|
86.30
|
|
2025-12-05
|
3
|
0
|
3
|
88.80
|
|
2025-12-04
|
3
|
0
|
3
|
83.10
|
|
2025-12-03
|
4
|
0
|
4
|
82.00
|
|
2025-12-02
|
0
|
1
|
-1
|
81.00
|
|
2025-11-28
|
1
|
0
|
1
|
77.90
|
|
2025-11-27
|
0
|
2
|
-2
|
77.30
|
|
2025-11-24
|
1
|
2
|
-1
|
72.10
|
|
2025-11-20
|
1
|
2
|
-1
|
75.00
|
|
2025-11-19
|
1
|
0
|
1
|
74.00
|
|
2025-11-14
|
1
|
3
|
-2
|
80.00
|
|
2025-11-13
|
0
|
3
|
-3
|
82.00
|
|
2025-11-12
|
2
|
1
|
1
|
83.20
|
|
2025-10-30
|
0
|
3
|
-3
|
82.00
|
|
2025-10-28
|
0
|
17
|
-17
|
83.30
|
|
2025-10-09
|
0
|
4
|
-4
|
89.60
|
|
2025-10-02
|
0
|
5
|
-5
|
88.30
|
|
2025-10-01
|
1
|
0
|
1
|
89.00
|
|
2025-09-24
|
5
|
1
|
4
|
93.20
|
|
2025-09-17
|
0
|
21
|
-21
|
96.30
|
|
2025-09-16
|
23
|
1
|
22
|
96.40
|
|
2025-09-12
|
0
|
28
|
-28
|
94.50
|
|
2025-09-08
|
31
|
25
|
6
|
121.00
|
|
2025-08-28
|
40
|
52
|
-12
|
126.00
|
|
2025-08-26
|
23
|
11
|
12
|
125.00
|
|
2025-08-25
|
17
|
38
|
-21
|
123.50
|
|
2025-08-22
|
27
|
8
|
19
|
124.50
|
|
2025-08-20
|
13
|
40
|
-27
|
120.00
|
|
2025-08-19
|
26
|
83
|
-57
|
128.00
|
|
2025-08-18
|
451
|
17
|
434
|
133.00
|
|
2025-08-15
|
113
|
27
|
86
|
121.00
|
|
2025-08-06
|
29
|
14
|
15
|
115.00
|
|
2025-08-04
|
72
|
13
|
59
|
111.00
|
|
2025-08-01
|
176
|
10
|
166
|
109.50
|
|
2025-07-30
|
269
|
79
|
190
|
105.00
|
|
2025-07-28
|
53
|
6
|
47
|
88.20
|
|
2025-07-25
|
122
|
25
|
97
|
80.20
|
|
2025-07-24
|
10
|
0
|
10
|
74.20
|
|
2025-07-23
|
0
|
3
|
-3
|
67.50
|
|
2025-07-09
|
0
|
4
|
-4
|
64.30
|
|
2025-07-01
|
0
|
15
|
-15
|
68.00
|
|
2025-06-24
|
0
|
1
|
-1
|
71.50
|
|
2025-06-10
|
3
|
19
|
-16
|
77.00
|
|
2025-06-09
|
1
|
9
|
-8
|
76.00
|
|
2025-06-05
|
0
|
68
|
-68
|
75.80
|
|
2025-05-20
|
3
|
0
|
3
|
88.00
|
|
2025-05-19
|
4
|
15
|
-11
|
88.20
|
|
2025-05-15
|
5
|
23
|
-18
|
91.50
|
|
2025-05-14
|
68
|
0
|
68
|
90.80
|
|
2025-05-13
|
4
|
0
|
4
|
82.60
|
| 合計 | 1963 | 1358 | 605 | |
