| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
158
|
-61
|
166.00
|
|
2026-06-03
|
90
|
53
|
37
|
172.50
|
|
2026-06-02
|
152
|
221
|
-69
|
157.00
|
|
2026-06-01
|
154
|
91
|
63
|
157.00
|
|
2026-05-26
|
149
|
263
|
-114
|
149.00
|
|
2026-05-25
|
124
|
54
|
70
|
145.50
|
|
2026-05-22
|
88
|
31
|
57
|
132.50
|
|
2026-05-21
|
60
|
121
|
-61
|
120.50
|
|
2026-05-19
|
71
|
130
|
-59
|
137.00
|
|
2026-05-18
|
72
|
28
|
44
|
132.00
|
|
2026-05-11
|
93
|
17
|
76
|
113.50
|
|
2026-05-08
|
43
|
14
|
29
|
103.50
|
|
2026-05-05
|
130
|
45
|
85
|
125.00
|
|
2026-04-29
|
125
|
189
|
-64
|
94.90
|
|
2026-04-28
|
289
|
198
|
91
|
86.30
|
|
2026-04-27
|
314
|
464
|
-150
|
78.50
|
|
2026-04-24
|
380
|
217
|
163
|
84.20
|
|
2026-04-21
|
165
|
368
|
-203
|
83.30
|
|
2026-04-17
|
219
|
123
|
96
|
78.00
|
|
2026-04-13
|
140
|
75
|
65
|
83.00
|
|
2026-04-10
|
262
|
369
|
-107
|
77.80
|
|
2026-04-08
|
202
|
71
|
131
|
71.20
|
|
2026-03-27
|
24
|
84
|
-60
|
70.60
|
|
2026-03-24
|
56
|
140
|
-84
|
64.60
|
|
2026-03-23
|
114
|
245
|
-131
|
70.80
|
|
2026-03-20
|
124
|
58
|
66
|
64.40
|
|
2026-03-19
|
63
|
188
|
-125
|
67.00
|
|
2026-03-18
|
233
|
111
|
122
|
67.20
|
|
2026-03-17
|
178
|
298
|
-120
|
65.80
|
|
2026-03-16
|
402
|
90
|
312
|
61.80
|
|
2026-03-11
|
144
|
82
|
62
|
55.70
|
|
2026-03-09
|
57
|
27
|
30
|
49.40
|
|
2026-02-25
|
19
|
41
|
-22
|
48.40
|
|
2026-02-09
|
35
|
10
|
25
|
51.90
|
|
2026-02-02
|
6
|
29
|
-23
|
51.60
|
|
2026-01-30
|
15
|
48
|
-33
|
53.30
|
|
2026-01-26
|
71
|
51
|
20
|
57.20
|
|
2026-01-19
|
71
|
13
|
58
|
57.00
|
|
2026-01-14
|
95
|
224
|
-129
|
55.10
|
|
2026-01-12
|
88
|
6
|
82
|
50.80
|
|
2026-01-02
|
86
|
48
|
38
|
48.45
|
|
2025-12-22
|
7
|
1
|
6
|
41.15
|
|
2025-12-17
|
0
|
9
|
-9
|
42.25
|
|
2025-12-05
|
4
|
21
|
-17
|
43.65
|
|
2025-12-03
|
25
|
1
|
24
|
44.45
|
|
2025-12-01
|
1
|
16
|
-15
|
43.20
|
|
2025-11-28
|
21
|
3
|
18
|
43.25
|
|
2025-11-24
|
0
|
5
|
-5
|
39.70
|
|
2025-11-19
|
0
|
11
|
-11
|
39.70
|
|
2025-11-11
|
1
|
15
|
-14
|
40.80
|
|
2025-11-10
|
26
|
2
|
24
|
40.70
|
|
2025-09-24
|
6
|
19
|
-13
|
43.35
|
|
2025-09-23
|
28
|
11
|
17
|
44.05
|
|
2025-09-15
|
0
|
13
|
-13
|
40.65
|
|
2025-09-12
|
8
|
100
|
-92
|
41.30
|
|
2025-09-11
|
27
|
54
|
-27
|
41.30
|
|
2025-09-10
|
102
|
31
|
71
|
43.65
|
|
2025-09-03
|
4
|
10
|
-6
|
42.30
|
|
2025-08-27
|
56
|
24
|
32
|
43.85
|
|
2025-08-25
|
33
|
23
|
10
|
42.15
|
|
2025-08-20
|
10
|
43
|
-33
|
41.75
|
|
2025-08-18
|
7
|
19
|
-12
|
42.35
|
|
2025-08-14
|
74
|
41
|
33
|
42.30
|
|
2025-07-03
|
53
|
16
|
37
|
40.30
|
|
2025-06-12
|
8
|
25
|
-17
|
39.95
|
|
2025-06-11
|
26
|
3
|
23
|
39.20
|
|
2025-06-02
|
1
|
9
|
-8
|
35.20
|
|
2025-05-16
|
2
|
14
|
-12
|
38.65
|
|
2025-05-02
|
3
|
26
|
-23
|
38.05
|
|
2025-04-30
|
12
|
32
|
-20
|
38.05
|
|
2025-04-29
|
51
|
9
|
42
|
39.90
|
|
2025-04-24
|
22
|
317
|
-295
|
38.20
|
|
2025-04-23
|
299
|
23
|
276
|
38.65
|
|
2025-04-22
|
31
|
10
|
21
|
35.15
|
|
2025-04-11
|
11
|
22
|
-11
|
31.90
|
|
2025-03-19
|
7
|
29
|
-22
|
46.60
|
|
2025-03-17
|
11
|
0
|
11
|
47.85
|
|
2025-02-21
|
8
|
25
|
-17
|
53.20
|
|
2025-02-18
|
143
|
9
|
134
|
51.30
|
|
2025-02-17
|
133
|
1
|
132
|
50.10
|
|
2025-02-14
|
22
|
0
|
22
|
48.50
|
|
2025-01-03
|
13
|
44
|
-31
|
52.40
|
|
2024-12-12
|
1
|
49
|
-48
|
53.30
|
|
2024-12-06
|
12
|
60
|
-48
|
55.20
|
|
2024-11-29
|
7
|
68
|
-61
|
56.00
|
|
2024-11-28
|
34
|
64
|
-30
|
56.40
|
|
2024-11-11
|
35
|
64
|
-29
|
62.90
|
|
2024-10-28
|
13
|
54
|
-41
|
65.60
|
|
2024-09-30
|
89
|
55
|
34
|
57.50
|
|
2024-09-27
|
108
|
185
|
-77
|
57.10
|
|
2024-09-25
|
75
|
138
|
-63
|
58.70
|
|
2024-09-20
|
329
|
221
|
108
|
61.50
|
|
2024-08-30
|
459
|
542
|
-83
|
65.70
|
|
2024-08-23
|
784
|
1068
|
-284
|
65.10
|
|
2024-08-19
|
136
|
47
|
89
|
62.80
|
|
2024-08-12
|
69
|
119
|
-50
|
55.20
|
|
2024-08-09
|
96
|
176
|
-80
|
53.90
|
|
2024-08-08
|
33
|
413
|
-380
|
51.50
|
|
2024-08-07
|
538
|
53
|
485
|
52.90
|
|
2024-08-01
|
294
|
480
|
-186
|
62.80
|
|
2024-07-31
|
306
|
201
|
105
|
61.70
|
|
2024-07-29
|
547
|
441
|
106
|
57.30
|
|
2024-07-23
|
347
|
412
|
-65
|
59.30
|
|
2024-07-19
|
261
|
187
|
74
|
58.50
|
|
2024-07-17
|
13
|
88
|
-75
|
56.80
|
|
2024-07-16
|
173
|
99
|
74
|
57.50
|
|
2024-07-12
|
139
|
105
|
34
|
61.90
|
|
2024-07-11
|
607
|
788
|
-181
|
61.30
|
|
2024-07-10
|
183
|
356
|
-173
|
60.60
|
|
2024-07-09
|
382
|
1156
|
-774
|
55.10
|
|
2024-07-08
|
374
|
564
|
-190
|
58.10
|
|
2024-07-05
|
830
|
381
|
449
|
59.80
|
|
2024-07-02
|
605
|
2058
|
-1453
|
51.40
|
|
2024-07-01
|
754
|
195
|
559
|
52.00
|
|
2024-06-28
|
68
|
211
|
-143
|
47.30
|
|
2024-06-27
|
81
|
556
|
-475
|
44.95
|
|
2024-06-26
|
638
|
30
|
608
|
47.45
|
|
2024-06-12
|
44
|
109
|
-65
|
36.65
|
|
2024-06-11
|
15
|
69
|
-54
|
35.45
|
|
2024-06-07
|
145
|
19
|
126
|
36.55
|
| 合計 | 16220 | 18060 | -1840 | |
