| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
327
|
-211
|
214.00
|
|
2026-05-29
|
50
|
160
|
-110
|
220.00
|
|
2026-05-28
|
18
|
81
|
-63
|
233.00
|
|
2026-05-27
|
77
|
213
|
-136
|
249.00
|
|
2026-05-25
|
94
|
27
|
67
|
235.00
|
|
2026-05-20
|
66
|
46
|
20
|
230.00
|
|
2026-05-19
|
42
|
88
|
-46
|
222.00
|
|
2026-05-18
|
59
|
20
|
39
|
219.00
|
|
2026-05-14
|
1764
|
210
|
1554
|
226.00
|
|
2026-05-13
|
276
|
122
|
154
|
215.00
|
|
2026-05-12
|
1079
|
2215
|
-1136
|
195.50
|
|
2026-05-11
|
461
|
50
|
411
|
178.00
|
|
2026-05-08
|
289
|
83
|
206
|
162.00
|
|
2026-05-06
|
91
|
24
|
67
|
145.50
|
|
2026-04-22
|
149
|
4
|
145
|
159.00
|
|
2026-04-21
|
127
|
34
|
93
|
154.00
|
|
2026-04-16
|
100
|
17
|
83
|
155.00
|
|
2026-04-14
|
103
|
6
|
97
|
150.00
|
|
2026-04-13
|
106
|
4
|
102
|
148.00
|
|
2026-04-10
|
26
|
62
|
-36
|
143.00
|
|
2026-04-01
|
11
|
170
|
-159
|
144.00
|
|
2026-03-31
|
43
|
151
|
-108
|
136.50
|
|
2026-03-17
|
50
|
213
|
-163
|
150.00
|
|
2026-03-13
|
202
|
32
|
170
|
152.50
|
|
2026-02-26
|
6
|
23
|
-17
|
187.00
|
|
2026-02-23
|
46
|
12
|
34
|
191.00
|
|
2026-02-09
|
50
|
18
|
32
|
175.50
|
|
2026-02-06
|
105
|
10
|
95
|
172.50
|
|
2026-02-04
|
48
|
10
|
38
|
173.50
|
|
2026-01-27
|
3
|
83
|
-80
|
179.50
|
|
2026-01-26
|
1
|
36
|
-35
|
181.00
|
|
2026-01-22
|
54
|
23
|
31
|
180.50
|
|
2026-01-13
|
13
|
25
|
-12
|
174.50
|
|
2026-01-05
|
59
|
187
|
-128
|
193.00
|
|
2025-12-23
|
28
|
9
|
19
|
187.00
|
|
2025-12-22
|
11
|
1
|
10
|
187.50
|
|
2025-12-17
|
20
|
4
|
16
|
184.00
|
|
2025-12-16
|
3
|
25
|
-22
|
181.50
|
|
2025-12-12
|
42
|
2
|
40
|
187.00
|
|
2025-12-10
|
77
|
2
|
75
|
191.00
|
|
2025-12-09
|
6
|
21
|
-15
|
185.50
|
|
2025-11-27
|
2
|
37
|
-35
|
193.50
|
|
2025-11-26
|
34
|
13
|
21
|
194.50
|
|
2025-11-24
|
37
|
104
|
-67
|
191.00
|
|
2025-11-21
|
162
|
107
|
55
|
196.50
|
|
2025-11-20
|
37
|
26
|
11
|
185.50
|
|
2025-11-19
|
16
|
113
|
-97
|
169.00
|
|
2025-11-12
|
28
|
9
|
19
|
181.50
|
|
2025-11-11
|
12
|
513
|
-501
|
181.50
|
|
2025-11-07
|
8
|
456
|
-448
|
201.50
|
|
2025-11-06
|
53
|
308
|
-255
|
205.00
|
|
2025-11-05
|
11
|
321
|
-310
|
204.50
|
|
2025-11-04
|
12
|
178
|
-166
|
207.00
|
|
2025-11-03
|
11
|
222
|
-211
|
209.50
|
|
2025-10-31
|
216
|
14
|
202
|
212.00
|
|
2025-10-29
|
5
|
67
|
-62
|
206.50
|
|
2025-10-28
|
13
|
215
|
-202
|
209.00
|
|
2025-10-22
|
14
|
0
|
14
|
218.50
|
|
2025-10-21
|
4
|
22
|
-18
|
222.50
|
|
2025-10-17
|
2
|
14
|
-12
|
217.00
|
|
2025-10-15
|
103
|
4
|
99
|
218.50
|
|
2025-10-09
|
22
|
145
|
-123
|
235.00
|
|
2025-10-08
|
24
|
6
|
18
|
240.00
|
|
2025-10-03
|
4
|
22
|
-18
|
233.00
|
|
2025-10-02
|
26
|
12
|
14
|
232.00
|
|
2025-10-01
|
6
|
64
|
-58
|
235.50
|
|
2025-09-25
|
4
|
176
|
-172
|
235.50
|
|
2025-09-24
|
25
|
205
|
-180
|
243.50
|
|
2025-09-23
|
54
|
3
|
51
|
243.50
|
|
2025-09-22
|
25
|
1
|
24
|
237.00
|
|
2025-09-19
|
83
|
12
|
71
|
239.50
|
|
2025-09-18
|
8
|
0
|
8
|
240.50
|
|
2025-09-17
|
26
|
47
|
-21
|
240.00
|
|
2025-09-16
|
19
|
3
|
16
|
243.50
|
|
2025-09-15
|
3
|
12
|
-9
|
237.50
|
|
2025-09-12
|
18
|
1
|
17
|
243.50
|
|
2025-09-10
|
9
|
53
|
-44
|
245.50
|
|
2025-09-08
|
8
|
27
|
-19
|
252.00
|
|
2025-09-05
|
17
|
2
|
15
|
250.00
|
|
2025-09-02
|
190
|
316
|
-126
|
248.00
|
|
2025-09-01
|
12
|
3
|
9
|
258.00
|
|
2025-08-29
|
10
|
263
|
-253
|
263.00
|
|
2025-08-28
|
5
|
31
|
-26
|
268.00
|
|
2025-08-27
|
135
|
42
|
93
|
271.50
|
|
2025-08-26
|
128
|
26
|
102
|
267.00
|
|
2025-08-25
|
53
|
2
|
51
|
252.00
|
|
2025-08-20
|
8
|
27
|
-19
|
249.00
|
|
2025-08-19
|
13
|
103
|
-90
|
255.00
|
|
2025-08-15
|
12
|
810
|
-798
|
253.50
|
|
2025-08-14
|
21
|
492
|
-471
|
262.50
|
|
2025-08-13
|
100
|
341
|
-241
|
265.00
|
|
2025-08-12
|
60
|
162
|
-102
|
266.50
|
|
2025-08-11
|
168
|
659
|
-491
|
256.00
|
|
2025-08-08
|
259
|
474
|
-215
|
241.50
|
|
2025-08-07
|
641
|
125
|
516
|
237.50
|
|
2025-08-06
|
22
|
4
|
18
|
219.50
|
|
2025-08-05
|
236
|
127
|
109
|
220.50
|
|
2025-07-31
|
11
|
230
|
-219
|
206.00
|
|
2025-07-30
|
4
|
31
|
-27
|
209.50
|
|
2025-07-28
|
1
|
137
|
-136
|
214.00
|
|
2025-07-21
|
74
|
13
|
61
|
216.00
|
|
2025-07-15
|
94
|
24
|
70
|
219.00
|
|
2025-07-14
|
1
|
23
|
-22
|
215.00
|
|
2025-07-11
|
7
|
155
|
-148
|
213.50
|
|
2025-07-10
|
29
|
280
|
-251
|
211.00
|
|
2025-07-07
|
72
|
105
|
-33
|
225.50
|
|
2025-07-02
|
9
|
25
|
-16
|
222.50
|
|
2025-06-30
|
158
|
16
|
142
|
221.00
|
|
2025-06-25
|
35
|
9
|
26
|
220.00
|
|
2025-06-18
|
134
|
47
|
87
|
217.50
|
|
2025-06-11
|
577
|
140
|
437
|
219.00
|
|
2025-06-09
|
6
|
148
|
-142
|
213.50
|
|
2025-06-06
|
26
|
121
|
-95
|
214.50
|
|
2025-06-05
|
38
|
245
|
-207
|
214.00
|
|
2025-06-03
|
6
|
258
|
-252
|
205.50
|
|
2025-05-29
|
277
|
138
|
139
|
212.00
|
|
2025-05-28
|
38
|
94
|
-56
|
208.00
|
|
2025-05-26
|
62
|
203
|
-141
|
210.50
|
|
2025-05-23
|
101
|
1326
|
-1225
|
210.00
|
|
2025-05-22
|
98
|
523
|
-425
|
211.50
|
|
2025-05-20
|
76
|
171
|
-95
|
218.50
|
|
2025-05-19
|
9
|
162
|
-153
|
216.50
|
|
2025-05-16
|
33
|
4
|
29
|
224.00
|
|
2025-05-14
|
51
|
338
|
-287
|
233.50
|
|
2025-05-13
|
425
|
106
|
319
|
233.00
|
|
2025-05-12
|
21
|
121
|
-100
|
212.00
|
|
2025-05-09
|
78
|
690
|
-612
|
214.00
|
|
2025-05-08
|
12
|
349
|
-337
|
229.50
|
|
2025-05-06
|
28
|
15
|
13
|
233.50
|
|
2025-05-05
|
2
|
32
|
-30
|
233.50
|
|
2025-05-02
|
96
|
231
|
-135
|
232.50
|
|
2025-04-30
|
7
|
33
|
-26
|
222.00
|
|
2025-04-29
|
36
|
204
|
-168
|
232.00
|
|
2025-04-25
|
75
|
119
|
-44
|
238.00
|
|
2025-04-24
|
108
|
71
|
37
|
239.50
|
|
2025-04-23
|
334
|
73
|
261
|
223.50
|
|
2025-04-18
|
3
|
341
|
-338
|
223.00
|
|
2025-04-16
|
462
|
37
|
425
|
239.00
|
|
2025-04-15
|
67
|
301
|
-234
|
245.00
|
|
2025-04-14
|
82
|
215
|
-133
|
237.00
|
|
2025-04-11
|
68
|
904
|
-836
|
215.50
|
|
2025-04-10
|
35
|
77
|
-42
|
218.00
|
|
2025-04-08
|
18
|
103
|
-85
|
220.50
|
|
2025-04-07
|
0
|
18
|
-18
|
244.50
|
|
2025-04-02
|
125
|
45
|
80
|
271.50
|
|
2025-04-01
|
19
|
111
|
-92
|
268.50
|
|
2025-03-31
|
13
|
114
|
-101
|
265.00
|
|
2025-03-28
|
9
|
226
|
-217
|
281.50
|
|
2025-03-27
|
2
|
35
|
-33
|
286.50
|
|
2025-03-25
|
25
|
1
|
24
|
|
|
2025-03-24
|
13
|
196
|
-183
|
292.00
|
|
2025-03-21
|
17
|
55
|
-38
|
300.50
|
|
2025-03-20
|
6
|
34
|
-28
|
295.00
|
|
2025-03-17
|
25
|
40
|
-15
|
290.50
|
|
2025-03-13
|
8
|
88
|
-80
|
284.00
|
|
2025-03-12
|
37
|
318
|
-281
|
|
|
2025-03-11
|
14
|
129
|
-115
|
289.50
|
|
2025-03-10
|
86
|
373
|
-287
|
290.00
|
|
2025-03-07
|
214
|
166
|
48
|
312.00
|
|
2025-03-06
|
581
|
187
|
394
|
304.50
|
|
2025-03-04
|
53
|
28
|
25
|
283.50
|
|
2025-03-03
|
506
|
41
|
465
|
286.00
|
|
2025-02-27
|
1
|
22
|
-21
|
275.50
|
|
2025-02-26
|
14
|
96
|
-82
|
279.00
|
|
2025-02-25
|
35
|
72
|
-37
|
276.00
|
|
2025-02-21
|
219
|
6
|
213
|
285.00
|
|
2025-02-19
|
368
|
49
|
319
|
282.50
|
|
2025-02-18
|
165
|
257
|
-92
|
289.50
|
|
2025-02-17
|
475
|
181
|
294
|
266.50
|
|
2025-02-10
|
53
|
199
|
-146
|
269.50
|
|
2025-02-06
|
22
|
64
|
-42
|
284.00
|
|
2025-02-05
|
4
|
24
|
-20
|
286.50
|
|
2025-02-04
|
46
|
25
|
21
|
283.50
|
|
2025-02-03
|
237
|
99
|
138
|
288.00
|
|
2025-01-20
|
67
|
254
|
-187
|
275.00
|
|
2025-01-14
|
20
|
128
|
-108
|
264.50
|
|
2025-01-13
|
20
|
74
|
-54
|
262.50
|
|
2025-01-08
|
7
|
20
|
-13
|
277.00
|
|
2025-01-07
|
72
|
215
|
-143
|
277.00
|
|
2025-01-06
|
46
|
2
|
44
|
274.50
|
|
2025-01-03
|
6
|
85
|
-79
|
265.50
|
|
2024-12-31
|
136
|
19
|
117
|
273.00
|
|
2024-12-24
|
114
|
13
|
101
|
275.50
|
|
2024-12-23
|
37
|
5
|
32
|
273.00
|
|
2024-12-20
|
42
|
15
|
27
|
267.00
|
|
2024-12-19
|
114
|
11
|
103
|
274.00
|
|
2024-12-18
|
173
|
14
|
159
|
266.00
|
|
2024-12-17
|
64
|
10
|
54
|
260.50
|
|
2024-12-16
|
85
|
152
|
-67
|
256.00
|
|
2024-12-11
|
179
|
6
|
173
|
266.00
|
|
2024-12-09
|
164
|
461
|
-297
|
268.00
|
|
2024-12-06
|
190
|
99
|
91
|
266.00
|
|
2024-12-03
|
8
|
111
|
-103
|
286.00
|
|
2024-11-28
|
11
|
22
|
-11
|
281.50
|
|
2024-11-27
|
76
|
16
|
60
|
283.00
|
|
2024-11-26
|
6
|
18
|
-12
|
290.00
|
|
2024-11-25
|
15
|
39
|
-24
|
298.50
|
|
2024-11-22
|
28
|
14
|
14
|
291.50
|
|
2024-11-20
|
12
|
27
|
-15
|
288.00
|
|
2024-11-18
|
20
|
45
|
-25
|
285.50
|
|
2024-11-14
|
32
|
297
|
-265
|
275.00
|
|
2024-11-13
|
14
|
213
|
-199
|
287.00
|
|
2024-11-12
|
21
|
133
|
-112
|
290.00
|
|
2024-11-11
|
10
|
152
|
-142
|
300.00
|
|
2024-11-07
|
93
|
152
|
-59
|
300.00
|
|
2024-11-05
|
5
|
38
|
-33
|
302.50
|
|
2024-11-04
|
348
|
71
|
277
|
304.00
|
|
2024-11-01
|
15
|
50
|
-35
|
292.00
|
|
2024-10-30
|
24
|
103
|
-79
|
306.00
|
|
2024-10-29
|
95
|
51
|
44
|
302.00
|
|
2024-10-25
|
21
|
1858
|
-1837
|
300.00
|
|
2024-10-23
|
317
|
231
|
86
|
314.00
|
|
2024-10-22
|
114
|
13
|
101
|
313.00
|
|
2024-10-21
|
195
|
54
|
141
|
306.00
|
|
2024-10-17
|
40
|
297
|
-257
|
313.00
|
|
2024-10-11
|
18
|
164
|
-146
|
309.00
|
|
2024-10-09
|
65
|
13
|
52
|
300.50
|
|
2024-10-08
|
177
|
84
|
93
|
303.50
|
|
2024-10-04
|
34
|
25
|
9
|
300.00
|
|
2024-10-01
|
40
|
3
|
37
|
298.00
|
|
2024-09-30
|
63
|
16
|
47
|
293.00
|
|
2024-09-26
|
55
|
81
|
-26
|
305.00
|
|
2024-09-24
|
59
|
274
|
-215
|
316.00
|
|
2024-09-20
|
157
|
33
|
124
|
311.00
|
|
2024-09-19
|
51
|
17
|
34
|
300.00
|
|
2024-09-13
|
9
|
20
|
-11
|
291.00
|
|
2024-09-11
|
33
|
7
|
26
|
286.50
|
|
2024-09-10
|
15
|
60
|
-45
|
281.50
|
|
2024-09-06
|
35
|
134
|
-99
|
287.50
|
|
2024-09-05
|
85
|
24
|
61
|
284.00
|
|
2024-09-04
|
139
|
115
|
24
|
292.00
|
|
2024-09-02
|
314
|
209
|
105
|
300.00
|
|
2024-08-30
|
191
|
53
|
138
|
305.00
|
|
2024-08-29
|
320
|
26
|
294
|
304.00
|
|
2024-08-28
|
30
|
114
|
-84
|
303.00
|
|
2024-08-26
|
7
|
58
|
-51
|
296.00
|
|
2024-08-23
|
309
|
70
|
239
|
302.00
|
|
2024-08-22
|
234
|
65
|
169
|
298.50
|
|
2024-08-19
|
24
|
482
|
-458
|
281.50
|
|
2024-08-15
|
599
|
226
|
373
|
286.00
|
|
2024-08-14
|
149
|
433
|
-284
|
284.00
|
|
2024-08-12
|
32
|
101
|
-69
|
282.00
|
|
2024-08-09
|
204
|
31
|
173
|
283.00
|
|
2024-08-08
|
34
|
17
|
17
|
261.50
|
|
2024-08-07
|
382
|
19
|
363
|
260.00
|
|
2024-08-06
|
12
|
54
|
-42
|
239.50
|
|
2024-08-05
|
24
|
204
|
-180
|
241.50
|
|
2024-08-02
|
110
|
27
|
83
|
268.00
|
|
2024-08-01
|
105
|
46
|
59
|
272.00
|
|
2024-07-30
|
42
|
113
|
-71
|
268.00
|
|
2024-07-29
|
55
|
151
|
-96
|
266.50
|
|
2024-07-26
|
86
|
60
|
26
|
263.00
|
|
2024-07-23
|
32
|
49
|
-17
|
254.50
|
|
2024-07-22
|
36
|
378
|
-342
|
245.00
|
|
2024-07-16
|
21
|
40
|
-19
|
272.00
|
|
2024-07-15
|
98
|
54
|
44
|
268.00
|
|
2024-07-12
|
15
|
59
|
-44
|
270.50
|
|
2024-07-10
|
23
|
156
|
-133
|
266.50
|
|
2024-07-09
|
71
|
113
|
-42
|
270.00
|
|
2024-07-08
|
3
|
784
|
-781
|
263.00
|
|
2024-07-05
|
54
|
264
|
-210
|
271.00
|
|
2024-07-04
|
399
|
160
|
239
|
275.00
|
|
2024-07-02
|
280
|
70
|
210
|
261.50
|
|
2024-07-01
|
422
|
58
|
364
|
249.50
|
|
2024-06-28
|
57
|
114
|
-57
|
252.00
|
|
2024-06-26
|
68
|
34
|
34
|
239.50
|
|
2024-06-25
|
64
|
17
|
47
|
234.00
|
|
2024-06-24
|
3
|
32
|
-29
|
234.00
|
|
2024-06-21
|
91
|
21
|
70
|
239.50
|
|
2024-06-20
|
47
|
19
|
28
|
241.50
|
|
2024-06-19
|
6
|
51
|
-45
|
238.50
|
|
2024-06-18
|
17
|
188
|
-171
|
239.00
|
|
2024-06-17
|
18
|
213
|
-195
|
246.00
|
|
2024-06-14
|
45
|
35
|
10
|
250.00
|
|
2024-06-12
|
209
|
101
|
108
|
243.00
|
|
2024-06-07
|
31
|
152
|
-121
|
215.00
|
|
2024-06-06
|
22
|
248
|
-226
|
215.00
|
| 合計 | 26067 | 37305 | -11238 | |
