| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
139
|
-92
|
62.70
|
|
2026-06-04
|
1388
|
250
|
1138
|
65.30
|
|
2026-06-02
|
242
|
108
|
134
|
58.00
|
|
2026-06-01
|
612
|
41
|
571
|
52.80
|
|
2026-05-26
|
134
|
0
|
134
|
49.55
|
|
2026-05-15
|
1
|
62
|
-61
|
45.15
|
|
2026-04-29
|
0
|
20
|
-20
|
46.85
|
|
2026-04-13
|
0
|
133
|
-133
|
47.70
|
|
2026-04-10
|
30
|
0
|
30
|
47.60
|
|
2026-04-01
|
8
|
82
|
-74
|
43.35
|
|
2026-03-31
|
0
|
222
|
-222
|
42.55
|
|
2026-03-25
|
1
|
36
|
-35
|
45.75
|
|
2026-03-17
|
5
|
687
|
-682
|
43.45
|
|
2026-03-11
|
44
|
0
|
44
|
43.15
|
|
2026-02-25
|
37
|
0
|
37
|
43.05
|
|
2026-02-23
|
5
|
200
|
-195
|
43.35
|
|
2026-01-23
|
11
|
45
|
-34
|
49.35
|
|
2026-01-13
|
514
|
35
|
479
|
46.70
|
|
2026-01-07
|
4
|
957
|
-953
|
44.90
|
|
2026-01-02
|
169
|
5
|
164
|
43.95
|
|
2025-12-30
|
1
|
16
|
-15
|
43.10
|
|
2025-12-29
|
44
|
889
|
-845
|
42.60
|
|
2025-12-11
|
84
|
4
|
80
|
45.40
|
|
2025-12-03
|
2
|
43
|
-41
|
46.35
|
|
2025-11-19
|
22
|
1
|
21
|
43.90
|
|
2025-11-17
|
1
|
33
|
-32
|
45.40
|
|
2025-11-12
|
13
|
58
|
-45
|
47.55
|
|
2025-11-06
|
2
|
41
|
-39
|
46.00
|
|
2025-11-04
|
0
|
20
|
-20
|
44.70
|
|
2025-11-03
|
2
|
40
|
-38
|
45.65
|
|
2025-10-31
|
61
|
6
|
55
|
45.30
|
|
2025-10-30
|
212
|
9
|
203
|
44.45
|
|
2025-10-13
|
6
|
135
|
-129
|
45.45
|
|
2025-10-09
|
1274
|
3001
|
-1727
|
48.20
|
|
2025-10-08
|
1993
|
151
|
1842
|
48.15
|
|
2025-09-19
|
1
|
29
|
-28
|
41.10
|
|
2025-09-18
|
0
|
28
|
-28
|
41.70
|
|
2025-09-17
|
0
|
28
|
-28
|
40.80
|
|
2025-09-05
|
42
|
1
|
41
|
41.40
|
|
2025-09-04
|
42
|
0
|
42
|
40.65
|
|
2025-09-02
|
7
|
246
|
-239
|
40.65
|
|
2025-09-01
|
7
|
279
|
-272
|
41.95
|
|
2025-08-29
|
510
|
13
|
497
|
43.55
|
|
2025-07-15
|
260
|
4
|
256
|
39.80
|
|
2025-07-14
|
0
|
355
|
-355
|
39.20
|
|
2025-07-11
|
0
|
304
|
-304
|
39.35
|
|
2025-07-09
|
1173
|
35
|
1138
|
40.30
|
|
2025-07-03
|
0
|
517
|
-517
|
40.90
|
|
2025-07-02
|
1
|
274
|
-273
|
39.00
|
|
2025-07-01
|
1303
|
3
|
1300
|
38.20
|
|
2025-06-26
|
1
|
178
|
-177
|
39.25
|
|
2025-06-24
|
0
|
20
|
-20
|
40.10
|
|
2025-06-20
|
7
|
62
|
-55
|
38.70
|
|
2025-06-17
|
30
|
2
|
28
|
43.20
|
|
2025-06-16
|
0
|
32
|
-32
|
42.35
|
|
2025-06-13
|
14
|
85
|
-71
|
40.55
|
|
2025-06-12
|
48
|
5
|
43
|
41.50
|
|
2025-06-11
|
1206
|
25
|
1181
|
42.05
|
|
2025-06-10
|
76
|
30
|
46
|
42.10
|
|
2025-06-04
|
64
|
7
|
57
|
43.40
|
|
2025-05-29
|
31
|
1
|
30
|
48.30
|
|
2025-05-27
|
34
|
103
|
-69
|
46.75
|
|
2025-05-26
|
65
|
98
|
-33
|
46.70
|
|
2025-05-16
|
201
|
4
|
197
|
47.40
|
|
2025-05-14
|
2
|
44
|
-42
|
46.25
|
|
2025-05-13
|
0
|
120
|
-120
|
45.95
|
|
2025-05-08
|
5
|
964
|
-959
|
44.45
|
|
2025-05-07
|
1
|
250
|
-249
|
43.55
|
|
2025-05-05
|
1
|
61
|
-60
|
43.20
|
|
2025-04-29
|
17
|
0
|
17
|
42.45
|
|
2025-04-28
|
6
|
46
|
-40
|
42.10
|
|
2025-04-25
|
1301
|
71
|
1230
|
42.40
|
|
2025-04-24
|
43
|
18
|
25
|
41.70
|
|
2025-04-16
|
71
|
3
|
68
|
37.75
|
|
2025-04-10
|
9
|
26
|
-17
|
34.15
|
|
2025-04-02
|
14
|
1
|
13
|
42.45
|
|
2025-03-28
|
1
|
55
|
-54
|
43.65
|
|
2025-03-24
|
19
|
3
|
16
|
45.65
|
|
2025-03-20
|
36
|
6
|
30
|
45.20
|
|
2025-03-12
|
69
|
4
|
65
|
42.10
|
|
2025-03-11
|
129
|
0
|
129
|
41.05
|
|
2025-02-25
|
1
|
30
|
-29
|
42.85
|
|
2025-02-24
|
0
|
30
|
-30
|
43.35
|
|
2025-02-18
|
86
|
1
|
85
|
43.60
|
|
2025-02-11
|
1
|
63
|
-62
|
41.70
|
|
2025-01-02
|
15
|
45
|
-30
|
46.15
|
|
2024-12-18
|
77
|
0
|
77
|
46.20
|
|
2024-12-17
|
35
|
108
|
-73
|
45.50
|
|
2024-12-12
|
38
|
0
|
38
|
49.35
|
|
2024-12-11
|
73
|
0
|
73
|
51.20
|
|
2024-12-03
|
3
|
17
|
-14
|
50.20
|
|
2024-12-02
|
0
|
967
|
-967
|
49.25
|
|
2024-11-28
|
7
|
42
|
-35
|
49.70
|
|
2024-11-13
|
25
|
0
|
25
|
50.50
|
|
2024-10-28
|
7
|
65
|
-58
|
56.50
|
|
2024-10-14
|
12
|
85
|
-73
|
60.70
|
|
2024-10-07
|
123
|
11
|
112
|
59.00
|
|
2024-09-24
|
115
|
243
|
-128
|
69.10
|
|
2024-09-20
|
302
|
657
|
-355
|
65.60
|
|
2024-09-19
|
719
|
184
|
535
|
66.10
|
|
2024-09-03
|
564
|
32
|
532
|
60.90
|
|
2024-08-27
|
96
|
499
|
-403
|
59.90
|
|
2024-08-23
|
404
|
13
|
391
|
54.30
|
|
2024-08-16
|
23
|
164
|
-141
|
48.70
|
|
2024-08-15
|
152
|
11
|
141
|
47.05
|
|
2024-08-07
|
0
|
28
|
-28
|
42.80
|
|
2024-07-11
|
148
|
18
|
130
|
45.10
|
| 合計 | 16842 | 15222 | 1620 | |
