| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
13
|
-10
|
241.00
|
|
2026-06-04
|
0
|
37
|
-37
|
254.50
|
|
2026-06-03
|
5
|
24
|
-19
|
256.00
|
|
2026-06-02
|
7
|
86
|
-79
|
252.00
|
|
2026-06-01
|
38
|
8
|
30
|
265.50
|
|
2026-05-29
|
12
|
1
|
11
|
260.50
|
|
2026-05-28
|
24
|
15
|
9
|
258.00
|
|
2026-05-27
|
7
|
26
|
-19
|
269.00
|
|
2026-05-26
|
23
|
5
|
18
|
269.50
|
|
2026-05-25
|
16
|
51
|
-35
|
273.50
|
|
2026-05-22
|
87
|
15
|
72
|
267.00
|
|
2026-05-21
|
0
|
40
|
-40
|
246.00
|
|
2026-05-20
|
29
|
72
|
-43
|
253.50
|
|
2026-05-19
|
99
|
244
|
-145
|
263.50
|
|
2026-05-18
|
426
|
51
|
375
|
260.50
|
|
2026-05-15
|
80
|
13
|
67
|
237.00
|
|
2026-05-14
|
19
|
88
|
-69
|
215.50
|
|
2026-05-13
|
90
|
6
|
84
|
196.00
|
|
2026-05-07
|
1
|
9
|
-8
|
189.50
|
|
2026-05-06
|
6
|
23
|
-17
|
190.00
|
|
2026-05-05
|
22
|
7
|
15
|
191.00
|
|
2026-04-23
|
31
|
10
|
21
|
176.50
|
|
2026-04-22
|
7
|
37
|
-30
|
184.50
|
|
2026-04-21
|
52
|
14
|
38
|
188.50
|
|
2026-04-16
|
20
|
9
|
11
|
178.50
|
|
2026-04-15
|
12
|
4
|
8
|
185.00
|
|
2026-04-13
|
55
|
2
|
53
|
181.00
|
|
2026-04-10
|
44
|
112
|
-68
|
183.00
|
|
2026-04-09
|
115
|
11
|
104
|
184.50
|
|
2026-04-07
|
7
|
50
|
-43
|
166.50
|
|
2026-04-02
|
46
|
29
|
17
|
160.50
|
|
2026-04-01
|
27
|
2
|
25
|
157.50
|
|
2026-03-25
|
7
|
231
|
-224
|
152.50
|
|
2026-03-24
|
238
|
6
|
232
|
154.50
|
|
2026-03-17
|
34
|
0
|
34
|
132.00
|
|
2026-03-11
|
0
|
2
|
-2
|
136.50
|
|
2026-02-03
|
0
|
4
|
-4
|
138.00
|
|
2026-01-22
|
3
|
0
|
3
|
137.00
|
|
2025-12-30
|
0
|
5
|
-5
|
112.00
|
|
2025-12-04
|
0
|
1
|
-1
|
113.50
|
|
2025-12-03
|
1
|
0
|
1
|
115.50
|
|
2025-12-01
|
0
|
3
|
-3
|
114.00
|
|
2025-11-21
|
0
|
6
|
-6
|
108.50
|
|
2025-11-03
|
1
|
3
|
-2
|
107.50
|
|
2025-10-31
|
0
|
1
|
-1
|
108.00
|
|
2025-10-23
|
0
|
1
|
-1
|
108.00
|
|
2025-10-13
|
0
|
1
|
-1
|
107.50
|
|
2025-09-15
|
0
|
4
|
-4
|
116.50
|
|
2025-09-02
|
2
|
0
|
2
|
111.00
|
|
2025-07-17
|
0
|
2
|
-2
|
107.50
|
|
2025-07-09
|
3
|
0
|
3
|
104.50
|
|
2025-07-03
|
0
|
1
|
-1
|
109.50
|
|
2025-07-01
|
39
|
0
|
39
|
110.00
|
|
2025-06-30
|
3
|
0
|
3
|
110.50
|
|
2025-06-25
|
20
|
0
|
20
|
110.00
|
|
2025-06-23
|
0
|
3
|
-3
|
104.00
|
|
2025-06-18
|
3
|
0
|
3
|
108.00
|
|
2025-06-16
|
6
|
0
|
6
|
105.00
|
|
2025-06-06
|
1
|
0
|
1
|
107.00
|
|
2025-06-05
|
0
|
1
|
-1
|
106.00
|
|
2025-06-04
|
1
|
0
|
1
|
106.00
|
|
2025-06-03
|
0
|
1
|
-1
|
105.50
|
|
2025-05-20
|
0
|
1
|
-1
|
108.00
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
3
|
0
|
3
|
134.50
|
|
2025-03-21
|
2
|
5
|
-3
|
136.00
|
|
2025-03-19
|
7
|
1
|
6
|
129.00
|
|
2025-03-07
|
0
|
1
|
-1
|
131.50
|
|
2025-03-04
|
1
|
5
|
-4
|
132.00
|
|
2025-03-03
|
2
|
0
|
2
|
130.50
|
|
2025-02-27
|
0
|
2
|
-2
|
129.50
|
|
2025-02-11
|
0
|
1
|
-1
|
122.50
|
|
2025-02-05
|
2
|
0
|
2
|
118.50
|
|
2025-01-21
|
0
|
2
|
-2
|
121.00
|
|
2025-01-20
|
2
|
0
|
2
|
122.00
|
|
2025-01-16
|
2
|
0
|
2
|
119.00
|
|
2025-01-15
|
0
|
1
|
-1
|
117.00
|
|
2024-12-31
|
0
|
4
|
-4
|
125.50
|
|
2024-12-30
|
0
|
1
|
-1
|
125.00
|
|
2024-12-25
|
0
|
2
|
-2
|
127.00
|
|
2024-12-24
|
8
|
0
|
8
|
126.00
|
|
2024-12-20
|
0
|
6
|
-6
|
126.00
|
|
2024-12-18
|
3
|
4
|
-1
|
129.00
|
|
2024-12-17
|
4
|
1
|
3
|
127.50
|
|
2024-12-06
|
4
|
1
|
3
|
137.50
|
|
2024-12-03
|
0
|
5
|
-5
|
133.00
|
|
2024-12-02
|
54
|
18
|
36
|
132.00
|
|
2024-11-29
|
15
|
8
|
7
|
129.50
|
|
2024-11-25
|
0
|
3
|
-3
|
133.50
|
|
2024-11-22
|
4
|
7
|
-3
|
131.50
|
|
2024-11-21
|
8
|
2
|
6
|
130.00
|
|
2024-11-19
|
0
|
2
|
-2
|
130.50
|
|
2024-11-14
|
1
|
11
|
-10
|
132.00
|
|
2024-11-13
|
12
|
0
|
12
|
135.50
|
|
2024-11-11
|
0
|
9
|
-9
|
137.50
|
|
2024-11-08
|
7
|
2
|
5
|
142.50
|
|
2024-11-07
|
5
|
0
|
5
|
143.00
|
|
2024-11-05
|
8
|
0
|
8
|
145.00
|
|
2024-10-30
|
0
|
5
|
-5
|
141.00
|
|
2024-10-28
|
1
|
8
|
-7
|
145.50
|
|
2024-10-25
|
12
|
3
|
9
|
149.00
|
|
2024-10-24
|
2
|
13
|
-11
|
146.00
|
|
2024-10-22
|
1
|
6
|
-5
|
147.50
|
|
2024-10-21
|
8
|
13
|
-5
|
146.00
|
|
2024-10-17
|
0
|
30
|
-30
|
148.00
|
|
2024-10-16
|
6
|
30
|
-24
|
151.00
|
|
2024-10-11
|
62
|
8
|
54
|
154.00
|
|
2024-10-08
|
1
|
5
|
-4
|
150.50
|
|
2024-10-07
|
8
|
1
|
7
|
152.00
|
|
2024-10-04
|
0
|
5
|
-5
|
147.00
|
|
2024-10-01
|
6
|
0
|
6
|
150.50
|
|
2024-09-30
|
2
|
254
|
-252
|
149.50
|
|
2024-09-26
|
7
|
0
|
7
|
156.00
|
|
2024-09-25
|
7
|
20
|
-13
|
157.50
|
|
2024-09-24
|
134
|
99
|
35
|
160.00
|
|
2024-09-23
|
72
|
38
|
34
|
167.50
|
|
2024-09-20
|
220
|
34
|
186
|
164.50
|
|
2024-09-19
|
17
|
2
|
15
|
159.50
|
|
2024-09-18
|
1
|
21
|
-20
|
154.00
|
|
2024-09-13
|
15
|
10
|
5
|
149.50
|
|
2024-09-12
|
16
|
4
|
12
|
147.00
|
|
2024-09-11
|
4
|
39
|
-35
|
141.00
|
|
2024-09-10
|
19
|
4
|
15
|
146.50
|
|
2024-09-09
|
2
|
5
|
-3
|
141.50
|
|
2024-09-06
|
5
|
12
|
-7
|
144.50
|
|
2024-09-04
|
21
|
9
|
12
|
144.50
|
|
2024-09-03
|
3
|
45
|
-42
|
159.50
|
|
2024-09-02
|
8
|
29
|
-21
|
155.00
|
|
2024-08-30
|
27
|
57
|
-30
|
163.50
|
|
2024-08-29
|
24
|
38
|
-14
|
160.00
|
|
2024-08-28
|
75
|
27
|
48
|
160.00
|
|
2024-08-27
|
45
|
19
|
26
|
150.00
|
|
2024-08-23
|
8
|
17
|
-9
|
150.50
|
|
2024-08-22
|
29
|
12
|
17
|
150.00
|
|
2024-08-19
|
13
|
34
|
-21
|
149.00
|
|
2024-08-16
|
48
|
5
|
43
|
148.00
|
|
2024-08-15
|
6
|
12
|
-6
|
144.50
|
|
2024-08-14
|
17
|
24
|
-7
|
147.00
|
|
2024-08-12
|
6
|
11
|
-5
|
138.00
|
|
2024-08-09
|
26
|
10
|
16
|
135.00
|
|
2024-08-07
|
15
|
4
|
11
|
135.50
|
|
2024-08-02
|
10
|
27
|
-17
|
147.50
|
|
2024-08-01
|
25
|
7
|
18
|
155.00
|
|
2024-07-31
|
7
|
13
|
-6
|
146.50
|
|
2024-07-30
|
13
|
8
|
5
|
148.00
|
|
2024-07-23
|
6
|
3
|
3
|
144.50
|
|
2024-07-22
|
0
|
5
|
-5
|
142.50
|
|
2024-07-19
|
8
|
2
|
6
|
146.00
|
|
2024-07-16
|
1
|
5
|
-4
|
155.50
|
|
2024-07-08
|
4
|
49
|
-45
|
158.00
|
|
2024-07-05
|
52
|
4
|
48
|
172.00
|
|
2024-07-04
|
0
|
14
|
-14
|
162.50
|
|
2024-07-03
|
21
|
1
|
20
|
|
|
2024-07-02
|
12
|
3
|
9
|
159.50
|
|
2024-07-01
|
1
|
8
|
-7
|
157.50
|
|
2024-06-28
|
4
|
16
|
-12
|
158.50
|
|
2024-06-26
|
23
|
16
|
7
|
165.50
|
|
2024-06-25
|
13
|
8
|
5
|
157.50
|
|
2024-06-24
|
7
|
20
|
-13
|
156.50
|
|
2024-06-21
|
20
|
9
|
11
|
156.50
|
|
2024-06-20
|
9
|
14
|
-5
|
150.00
|
|
2024-06-18
|
16
|
34
|
-18
|
148.50
|
|
2024-06-14
|
16
|
8
|
8
|
140.00
|
|
2024-06-11
|
4
|
28
|
-24
|
133.00
|
|
2024-06-07
|
24
|
15
|
9
|
132.50
|
| 合計 | 3222 | 2838 | 384 | |
