| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
632
|
56
|
576
|
128.50
|
|
2026-06-03
|
61
|
84
|
-23
|
136.50
|
|
2026-05-29
|
109
|
152
|
-43
|
122.50
|
|
2026-05-28
|
151
|
56
|
95
|
121.00
|
|
2026-05-12
|
137
|
187
|
-50
|
96.90
|
|
2026-04-28
|
32
|
63
|
-31
|
91.10
|
|
2026-04-23
|
9
|
124
|
-115
|
90.30
|
|
2026-04-20
|
38
|
95
|
-57
|
93.70
|
|
2026-04-14
|
158
|
86
|
72
|
95.10
|
|
2026-04-09
|
280
|
753
|
-473
|
95.80
|
|
2026-04-08
|
926
|
372
|
554
|
103.00
|
|
2026-04-01
|
88
|
289
|
-201
|
91.80
|
|
2026-03-30
|
209
|
303
|
-94
|
92.70
|
|
2026-03-25
|
160
|
197
|
-37
|
89.00
|
|
2026-03-24
|
321
|
270
|
51
|
85.70
|
|
2026-03-23
|
433
|
166
|
267
|
86.80
|
|
2026-03-20
|
252
|
397
|
-145
|
87.10
|
|
2026-03-19
|
235
|
1327
|
-1092
|
86.30
|
|
2026-03-18
|
1325
|
216
|
1109
|
89.10
|
|
2026-03-17
|
521
|
1576
|
-1055
|
81.00
|
|
2026-03-16
|
1258
|
285
|
973
|
83.20
|
|
2026-03-13
|
166
|
365
|
-199
|
75.70
|
|
2026-03-12
|
338
|
224
|
114
|
73.40
|
|
2026-03-11
|
465
|
370
|
95
|
74.90
|
|
2026-03-09
|
76
|
30
|
46
|
64.50
|
|
2026-03-06
|
25
|
111
|
-86
|
61.70
|
|
2026-03-05
|
127
|
76
|
51
|
63.30
|
|
2026-03-04
|
67
|
25
|
42
|
61.00
|
|
2026-02-25
|
142
|
289
|
-147
|
74.50
|
|
2026-02-23
|
127
|
48
|
79
|
70.90
|
|
2026-02-06
|
224
|
491
|
-267
|
61.00
|
|
2026-02-05
|
243
|
63
|
180
|
66.50
|
|
2026-02-03
|
324
|
149
|
175
|
73.90
|
|
2026-02-02
|
335
|
1409
|
-1074
|
73.20
|
|
2026-01-30
|
1078
|
693
|
385
|
76.30
|
|
2026-01-29
|
2431
|
1820
|
611
|
69.40
|
|
2026-01-26
|
217
|
36
|
181
|
53.10
|
|
2026-01-19
|
168
|
141
|
27
|
52.00
|
|
2026-01-12
|
119
|
178
|
-59
|
53.10
|
|
2026-01-09
|
184
|
129
|
55
|
53.10
|
|
2026-01-08
|
43
|
109
|
-66
|
51.70
|
|
2026-01-07
|
194
|
69
|
125
|
54.10
|
|
2026-01-05
|
113
|
81
|
32
|
51.70
|
|
2026-01-02
|
83
|
51
|
32
|
52.90
|
|
2025-12-26
|
103
|
80
|
23
|
52.00
|
|
2025-12-23
|
13
|
33
|
-20
|
50.10
|
|
2025-12-22
|
32
|
12
|
20
|
51.10
|
|
2025-12-18
|
64
|
93
|
-29
|
49.60
|
|
2025-12-17
|
55
|
16
|
39
|
51.60
|
|
2025-12-16
|
18
|
55
|
-37
|
49.10
|
|
2025-12-15
|
8
|
32
|
-24
|
50.20
|
|
2025-12-11
|
18
|
86
|
-68
|
51.70
|
|
2025-12-09
|
27
|
71
|
-44
|
53.70
|
|
2025-12-08
|
421
|
646
|
-225
|
54.50
|
|
2025-12-05
|
384
|
14
|
370
|
51.20
|
|
2025-12-01
|
8
|
21
|
-13
|
45.90
|
|
2025-11-28
|
24
|
8
|
16
|
46.80
|
|
2025-11-26
|
48
|
12
|
36
|
45.55
|
|
2025-11-20
|
13
|
43
|
-30
|
47.10
|
|
2025-11-19
|
8
|
50
|
-42
|
47.10
|
|
2025-11-17
|
87
|
114
|
-27
|
52.60
|
|
2025-11-14
|
14
|
70
|
-56
|
53.70
|
|
2025-11-11
|
1256
|
3192
|
-1936
|
57.70
|
|
2025-11-10
|
2148
|
398
|
1750
|
58.80
|
|
2025-11-07
|
109
|
273
|
-164
|
53.50
|
|
2025-11-06
|
245
|
101
|
144
|
55.20
|
|
2025-11-05
|
82
|
139
|
-57
|
52.20
|
|
2025-11-04
|
129
|
91
|
38
|
52.20
|
|
2025-10-22
|
16
|
65
|
-49
|
45.65
|
|
2025-10-13
|
51
|
86
|
-35
|
45.35
|
|
2025-10-08
|
32
|
139
|
-107
|
47.15
|
|
2025-10-07
|
443
|
753
|
-310
|
48.35
|
|
2025-10-03
|
580
|
15
|
565
|
45.95
|
|
2025-09-30
|
23
|
10
|
13
|
42.30
|
|
2025-09-25
|
16
|
73
|
-57
|
43.00
|
|
2025-09-22
|
143
|
27
|
116
|
46.95
|
|
2025-09-19
|
23
|
646
|
-623
|
42.70
|
|
2025-09-18
|
676
|
81
|
595
|
44.80
|
|
2025-09-17
|
132
|
65
|
67
|
43.70
|
|
2025-09-02
|
1
|
33
|
-32
|
37.50
|
|
2025-09-01
|
0
|
22
|
-22
|
39.55
|
|
2025-08-20
|
32
|
7
|
25
|
40.55
|
|
2025-08-06
|
36
|
3
|
33
|
41.70
|
|
2025-08-04
|
13
|
31
|
-18
|
42.70
|
|
2025-08-01
|
63
|
20
|
43
|
42.70
|
|
2025-07-31
|
26
|
15
|
11
|
41.80
|
|
2025-07-23
|
34
|
14
|
20
|
43.60
|
|
2025-07-14
|
13
|
1
|
12
|
41.95
|
|
2025-07-08
|
2
|
18
|
-16
|
42.00
|
|
2025-07-07
|
31
|
1
|
30
|
41.80
|
|
2025-06-30
|
30
|
2
|
28
|
44.00
|
|
2025-06-24
|
49
|
3
|
46
|
47.20
|
|
2025-06-17
|
1
|
15
|
-14
|
48.50
|
|
2025-06-16
|
62
|
2
|
60
|
49.35
|
|
2025-06-13
|
76
|
197
|
-121
|
48.60
|
|
2025-06-12
|
542
|
141
|
401
|
50.80
|
|
2025-06-11
|
238
|
74
|
164
|
49.25
|
|
2025-06-10
|
803
|
154
|
649
|
44.80
|
|
2025-06-02
|
87
|
21
|
66
|
44.50
|
|
2025-05-27
|
3
|
35
|
-32
|
49.50
|
|
2025-05-26
|
77
|
14
|
63
|
49.30
|
|
2025-05-22
|
245
|
8
|
237
|
48.70
|
|
2025-05-14
|
274
|
79
|
195
|
54.30
|
|
2025-05-13
|
125
|
189
|
-64
|
53.50
|
|
2025-05-12
|
900
|
177
|
723
|
53.30
|
|
2025-05-08
|
485
|
358
|
127
|
52.40
|
|
2025-05-07
|
329
|
419
|
-90
|
51.20
|
|
2025-05-06
|
746
|
492
|
254
|
51.30
|
|
2025-05-05
|
190
|
108
|
82
|
53.10
|
|
2025-04-25
|
258
|
138
|
120
|
51.40
|
|
2025-04-24
|
67
|
303
|
-236
|
52.50
|
|
2025-04-23
|
519
|
256
|
263
|
54.50
|
|
2025-04-16
|
197
|
372
|
-175
|
57.90
|
|
2025-04-15
|
98
|
257
|
-159
|
60.30
|
|
2025-04-11
|
84
|
155
|
-71
|
54.50
|
|
2025-04-07
|
1
|
60
|
-59
|
62.00
|
|
2025-04-02
|
1436
|
1006
|
430
|
68.80
|
|
2025-04-01
|
92
|
148
|
-56
|
63.00
|
|
2025-03-31
|
330
|
117
|
213
|
62.00
|
|
2025-03-28
|
105
|
415
|
-310
|
63.00
|
|
2025-03-27
|
317
|
136
|
181
|
65.00
|
|
2025-03-25
|
389
|
284
|
105
|
|
|
2025-03-24
|
309
|
657
|
-348
|
66.00
|
|
2025-03-21
|
261
|
441
|
-180
|
69.40
|
|
2025-03-19
|
237
|
1135
|
-898
|
71.00
|
|
2025-03-18
|
605
|
1245
|
-640
|
72.40
|
|
2025-03-17
|
2140
|
886
|
1254
|
74.80
|
|
2025-03-12
|
237
|
337
|
-100
|
|
|
2025-03-11
|
384
|
928
|
-544
|
65.00
|
|
2025-03-10
|
537
|
406
|
131
|
65.50
|
|
2025-03-07
|
414
|
208
|
206
|
67.60
|
|
2025-03-06
|
440
|
364
|
76
|
64.60
|
|
2025-03-05
|
383
|
235
|
148
|
67.30
|
|
2025-03-04
|
873
|
1517
|
-644
|
70.00
|
|
2025-03-03
|
1622
|
2551
|
-929
|
63.80
|
|
2025-02-27
|
337
|
157
|
180
|
69.50
|
|
2025-02-26
|
605
|
330
|
275
|
71.50
|
|
2025-02-24
|
165
|
264
|
-99
|
78.40
|
|
2025-02-21
|
375
|
181
|
194
|
74.40
|
|
2025-02-19
|
796
|
1011
|
-215
|
78.90
|
|
2025-02-18
|
504
|
544
|
-40
|
77.70
|
|
2025-02-17
|
210
|
399
|
-189
|
70.70
|
|
2025-02-14
|
1572
|
390
|
1182
|
71.00
|
|
2025-02-11
|
1287
|
406
|
881
|
59.70
|
|
2025-02-10
|
595
|
257
|
338
|
54.30
|
|
2025-02-06
|
645
|
131
|
514
|
50.40
|
|
2025-01-21
|
321
|
141
|
180
|
39.20
|
|
2025-01-02
|
13
|
0
|
13
|
37.50
|
|
2024-12-20
|
11
|
1
|
10
|
38.45
|
|
2024-12-16
|
12
|
65
|
-53
|
38.05
|
|
2024-12-09
|
180
|
47
|
133
|
45.00
|
|
2024-12-03
|
11
|
186
|
-175
|
39.10
|
|
2024-11-29
|
14
|
82
|
-68
|
39.00
|
|
2024-11-27
|
19
|
56
|
-37
|
40.50
|
|
2024-11-25
|
220
|
3
|
217
|
41.15
|
|
2024-11-19
|
20
|
10
|
10
|
38.05
|
|
2024-11-11
|
33
|
978
|
-945
|
42.20
|
|
2024-11-07
|
194
|
119
|
75
|
43.50
|
|
2024-10-11
|
3
|
31
|
-28
|
44.10
|
|
2024-10-08
|
11
|
61
|
-50
|
44.75
|
|
2024-10-04
|
24
|
294
|
-270
|
44.25
|
|
2024-09-30
|
5
|
239
|
-234
|
45.65
|
|
2024-09-20
|
58
|
82
|
-24
|
44.90
|
|
2024-09-13
|
74
|
116
|
-42
|
48.20
|
|
2024-09-10
|
338
|
270
|
68
|
49.85
|
|
2024-09-05
|
110
|
204
|
-94
|
47.95
|
|
2024-09-04
|
79
|
380
|
-301
|
48.95
|
|
2024-08-29
|
24
|
113
|
-89
|
52.70
|
|
2024-08-26
|
502
|
205
|
297
|
54.80
|
|
2024-08-16
|
5311
|
12629
|
-7318
|
52.10
|
|
2024-08-15
|
3240
|
1526
|
1714
|
52.40
|
|
2024-08-14
|
437
|
892
|
-455
|
47.65
|
|
2024-08-02
|
24
|
71
|
-47
|
40.50
|
|
2024-08-01
|
242
|
161
|
81
|
43.15
|
|
2024-07-23
|
348
|
407
|
-59
|
42.50
|
|
2024-07-22
|
75
|
20
|
55
|
43.05
|
|
2024-07-19
|
521
|
131
|
390
|
42.20
|
|
2024-07-18
|
109
|
185
|
-76
|
42.45
|
|
2024-07-17
|
208
|
65
|
143
|
42.40
|
|
2024-06-20
|
434
|
999
|
-565
|
44.55
|
|
2024-06-18
|
345
|
1257
|
-912
|
44.75
|
|
2024-06-17
|
1245
|
265
|
980
|
42.65
|
|
2024-06-11
|
204
|
98
|
106
|
36.50
|
| 合計 | 62031 | 65290 | -3259 | |
