| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
2
|
107
|
70.20
|
|
2026-05-27
|
2
|
0
|
2
|
59.50
|
|
2026-05-11
|
0
|
2
|
-2
|
61.00
|
|
2026-05-08
|
3
|
0
|
3
|
61.30
|
|
2026-05-06
|
1
|
0
|
1
|
62.90
|
|
2026-04-24
|
0
|
1
|
-1
|
64.80
|
|
2026-04-23
|
0
|
2
|
-2
|
67.90
|
|
2026-04-10
|
1
|
30
|
-29
|
67.40
|
|
2026-03-30
|
1
|
0
|
1
|
59.10
|
|
2026-02-05
|
0
|
1
|
-1
|
68.90
|
|
2026-02-04
|
0
|
1
|
-1
|
70.20
|
|
2026-01-29
|
3
|
0
|
3
|
70.80
|
|
2026-01-20
|
0
|
3
|
-3
|
71.50
|
|
2026-01-15
|
0
|
20
|
-20
|
73.60
|
|
2026-01-14
|
0
|
2
|
-2
|
73.70
|
|
2026-01-09
|
7
|
0
|
7
|
74.20
|
|
2025-12-29
|
10
|
27
|
-17
|
72.90
|
|
2025-12-26
|
7
|
0
|
7
|
75.00
|
|
2025-12-24
|
10
|
0
|
10
|
71.70
|
|
2025-12-19
|
0
|
1
|
-1
|
73.00
|
|
2025-12-09
|
30
|
0
|
30
|
72.90
|
|
2025-11-19
|
1
|
0
|
1
|
70.90
|
|
2025-11-14
|
1
|
0
|
1
|
71.70
|
|
2025-11-13
|
10
|
0
|
10
|
72.40
|
|
2025-09-26
|
3
|
0
|
3
|
79.00
|
|
2025-09-23
|
0
|
4
|
-4
|
74.10
|
|
2025-09-22
|
2
|
18
|
-16
|
72.80
|
|
2025-09-18
|
6
|
0
|
6
|
85.10
|
|
2025-08-29
|
1
|
0
|
1
|
71.60
|
|
2025-08-28
|
1
|
0
|
1
|
71.90
|
|
2025-08-25
|
1
|
18
|
-17
|
71.40
|
|
2025-08-22
|
3
|
0
|
3
|
72.80
|
|
2025-08-14
|
0
|
20
|
-20
|
72.90
|
|
2025-07-31
|
0
|
10
|
-10
|
77.10
|
|
2025-07-30
|
10
|
0
|
10
|
80.00
|
|
2025-07-28
|
0
|
8
|
-8
|
72.50
|
|
2025-07-25
|
0
|
13
|
-13
|
74.40
|
|
2025-07-11
|
0
|
15
|
-15
|
72.60
|
|
2025-07-09
|
0
|
7
|
-7
|
74.50
|
|
2025-07-03
|
0
|
17
|
-17
|
75.70
|
|
2025-07-02
|
0
|
6
|
-6
|
74.90
|
|
2025-07-01
|
0
|
9
|
-9
|
76.00
|
|
2025-06-30
|
0
|
4
|
-4
|
75.70
|
|
2025-06-20
|
0
|
1
|
-1
|
77.00
|
|
2025-06-11
|
0
|
3
|
-3
|
77.90
|
|
2025-06-05
|
10
|
0
|
10
|
80.00
|
|
2025-05-28
|
0
|
2
|
-2
|
80.20
|
|
2025-05-27
|
0
|
2
|
-2
|
79.90
|
|
2025-05-23
|
0
|
0
|
0
|
81.50
|
|
2025-05-22
|
0
|
1
|
-1
|
81.70
|
|
2025-05-19
|
0
|
1
|
-1
|
81.30
|
|
2025-05-16
|
1
|
0
|
1
|
82.40
|
|
2025-05-12
|
0
|
6
|
-6
|
81.80
|
|
2025-05-09
|
3
|
0
|
3
|
82.20
|
|
2025-04-30
|
0
|
1
|
-1
|
74.80
|
|
2025-04-23
|
0
|
5
|
-5
|
70.90
|
|
2025-04-22
|
0
|
2
|
-2
|
70.90
|
|
2025-04-18
|
3
|
10
|
-7
|
73.60
|
|
2025-04-17
|
0
|
2
|
-2
|
68.60
|
|
2025-04-11
|
0
|
3
|
-3
|
63.40
|
|
2025-04-10
|
7
|
10
|
-3
|
64.30
|
|
2025-04-07
|
0
|
98
|
-98
|
63.00
|
|
2025-04-02
|
2
|
3
|
-1
|
69.90
|
|
2025-04-01
|
2
|
0
|
2
|
70.70
|
|
2025-03-31
|
0
|
5
|
-5
|
67.20
|
|
2025-03-27
|
0
|
4
|
-4
|
71.10
|
|
2025-03-18
|
0
|
5
|
-5
|
72.50
|
|
2025-03-17
|
0
|
5
|
-5
|
73.50
|
|
2025-03-14
|
0
|
25
|
-25
|
71.00
|
|
2025-03-13
|
0
|
10
|
-10
|
70.90
|
|
2025-03-11
|
0
|
4
|
-4
|
70.20
|
|
2025-03-07
|
0
|
7
|
-7
|
74.70
|
|
2025-02-27
|
0
|
5
|
-5
|
75.90
|
|
2025-02-26
|
0
|
2
|
-2
|
77.10
|
|
2025-02-05
|
0
|
9
|
-9
|
82.90
|
|
2025-01-16
|
0
|
2
|
-2
|
77.30
|
|
2025-01-14
|
0
|
5
|
-5
|
77.50
|
|
2025-01-13
|
0
|
32
|
-32
|
77.40
|
|
2025-01-03
|
0
|
2
|
-2
|
82.10
|
|
2024-12-20
|
0
|
7
|
-7
|
81.10
|
|
2024-12-19
|
0
|
8
|
-8
|
81.30
|
|
2024-12-16
|
8
|
25
|
-17
|
83.60
|
|
2024-12-12
|
1
|
5
|
-4
|
87.30
|
|
2024-12-11
|
0
|
5
|
-5
|
88.20
|
|
2024-12-09
|
0
|
17
|
-17
|
91.50
|
|
2024-12-06
|
34
|
6
|
28
|
91.80
|
|
2024-12-05
|
5
|
20
|
-15
|
90.00
|
|
2024-12-03
|
10
|
0
|
10
|
86.30
|
|
2024-11-29
|
3
|
20
|
-17
|
89.80
|
|
2024-11-25
|
408
|
0
|
408
|
88.30
|
|
2024-11-19
|
2
|
0
|
2
|
80.10
|
|
2024-11-12
|
0
|
21
|
-21
|
81.10
|
|
2024-10-07
|
10
|
0
|
10
|
84.00
|
|
2024-10-04
|
20
|
200
|
-180
|
79.20
|
|
2024-09-30
|
0
|
1
|
-1
|
80.00
|
|
2024-09-27
|
6
|
0
|
6
|
80.90
|
|
2024-09-26
|
12
|
0
|
12
|
78.20
|
|
2024-09-12
|
1
|
0
|
1
|
76.10
|
|
2024-09-11
|
5
|
0
|
5
|
73.50
|
|
2024-09-04
|
0
|
16
|
-16
|
74.70
|
|
2024-08-30
|
0
|
5
|
-5
|
79.60
|
|
2024-08-19
|
24
|
51
|
-27
|
86.20
|
|
2024-08-16
|
51
|
0
|
51
|
80.10
|
|
2024-07-17
|
0
|
48
|
-48
|
107.50
|
|
2024-07-16
|
54
|
3
|
51
|
107.00
|
|
2024-07-08
|
32
|
2
|
30
|
112.50
|
|
2024-07-04
|
13
|
47
|
-34
|
114.00
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-06-26
|
4
|
71
|
-67
|
109.50
|
|
2024-06-25
|
2
|
39
|
-37
|
112.00
|
|
2024-06-24
|
106
|
7
|
99
|
102.00
|
|
2024-06-20
|
200
|
0
|
200
|
97.50
|
|
2024-06-17
|
2
|
46
|
-44
|
97.90
|
|
2024-06-14
|
41
|
1
|
40
|
95.90
|
| 合計 | 1340 | 1184 | 156 | |
