| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
6
|
65
|
229.00
|
|
2026-06-01
|
33
|
1
|
32
|
259.50
|
|
2026-05-29
|
3
|
22
|
-19
|
246.00
|
|
2026-05-28
|
6
|
45
|
-39
|
246.00
|
|
2026-05-27
|
30
|
48
|
-18
|
267.00
|
|
2026-05-26
|
12
|
82
|
-70
|
260.50
|
|
2026-05-25
|
143
|
2
|
141
|
260.00
|
|
2026-05-21
|
16
|
8
|
8
|
242.00
|
|
2026-05-20
|
42
|
8
|
34
|
237.00
|
|
2026-05-15
|
18
|
2
|
16
|
216.00
|
|
2026-05-14
|
63
|
31
|
32
|
240.00
|
|
2026-05-11
|
49
|
251
|
-202
|
218.00
|
|
2026-05-08
|
282
|
3
|
279
|
198.50
|
|
2026-04-01
|
0
|
2
|
-2
|
169.50
|
|
2026-03-23
|
0
|
3
|
-3
|
177.50
|
|
2026-03-12
|
0
|
18
|
-18
|
174.00
|
|
2026-02-26
|
1
|
5
|
-4
|
177.00
|
|
2026-01-20
|
241
|
21
|
220
|
200.00
|
|
2026-01-19
|
171
|
14
|
157
|
206.50
|
|
2026-01-15
|
296
|
7
|
289
|
198.00
|
|
2026-01-14
|
19
|
5
|
14
|
200.50
|
|
2026-01-07
|
12
|
123
|
-111
|
173.50
|
|
2026-01-05
|
13
|
5
|
8
|
172.00
|
|
2025-12-31
|
4
|
1
|
3
|
177.00
|
|
2025-12-18
|
1
|
3
|
-2
|
171.00
|
|
2025-12-17
|
34
|
2
|
32
|
173.50
|
|
2025-12-04
|
42
|
3
|
39
|
184.00
|
|
2025-12-03
|
20
|
1
|
19
|
185.00
|
|
2025-11-28
|
3
|
5
|
-2
|
188.00
|
|
2025-11-19
|
22
|
3
|
19
|
182.00
|
|
2025-11-06
|
0
|
4
|
-4
|
207.50
|
|
2025-11-03
|
7
|
4
|
3
|
218.00
|
|
2025-10-31
|
13
|
22
|
-9
|
217.00
|
|
2025-10-30
|
20
|
10
|
10
|
219.50
|
|
2025-10-20
|
5
|
3
|
2
|
205.00
|
|
2025-10-17
|
3
|
9
|
-6
|
209.50
|
|
2025-10-15
|
2
|
4
|
-2
|
207.00
|
|
2025-10-09
|
1
|
72
|
-71
|
215.00
|
|
2025-10-07
|
3
|
10
|
-7
|
228.00
|
|
2025-10-02
|
2
|
12
|
-10
|
226.00
|
|
2025-10-01
|
9
|
25
|
-16
|
227.00
|
|
2025-09-19
|
4
|
8
|
-4
|
230.50
|
|
2025-09-16
|
11
|
1
|
10
|
231.50
|
|
2025-09-12
|
4
|
2
|
2
|
234.00
|
|
2025-09-04
|
8
|
13
|
-5
|
249.00
|
|
2025-09-03
|
37
|
5
|
32
|
252.00
|
|
2025-09-02
|
12
|
22
|
-10
|
252.00
|
|
2025-08-25
|
2
|
6
|
-4
|
264.50
|
|
2025-08-22
|
12
|
1
|
11
|
265.00
|
|
2025-08-20
|
50
|
16
|
34
|
272.50
|
|
2025-08-14
|
88
|
5
|
83
|
273.50
|
|
2025-08-11
|
20
|
3
|
17
|
263.00
|
|
2025-08-08
|
52
|
3
|
49
|
259.00
|
|
2025-08-04
|
3
|
4
|
-1
|
254.00
|
|
2025-07-30
|
0
|
2
|
-2
|
248.50
|
|
2025-07-25
|
1
|
3
|
-2
|
251.50
|
|
2025-07-24
|
0
|
2
|
-2
|
250.50
|
|
2025-07-16
|
3
|
0
|
3
|
263.50
|
|
2025-07-15
|
4
|
0
|
4
|
259.50
|
|
2025-07-11
|
6
|
0
|
6
|
264.50
|
|
2025-07-10
|
1
|
4
|
-3
|
266.00
|
|
2025-07-08
|
12
|
1
|
11
|
262.50
|
|
2025-07-07
|
12
|
23
|
-11
|
260.50
|
|
2025-07-01
|
2
|
5
|
-3
|
286.00
|
|
2025-06-30
|
6
|
2
|
4
|
289.00
|
|
2025-06-23
|
1
|
4
|
-3
|
278.00
|
|
2025-06-20
|
11
|
37
|
-26
|
278.00
|
|
2025-06-19
|
10
|
26
|
-16
|
281.50
|
|
2025-06-18
|
10
|
5
|
5
|
292.00
|
|
2025-06-17
|
3
|
6
|
-3
|
293.00
|
|
2025-06-11
|
51
|
16
|
35
|
314.50
|
|
2025-06-10
|
8
|
3
|
5
|
293.50
|
|
2025-06-09
|
61
|
10
|
51
|
285.50
|
|
2025-06-06
|
74
|
108
|
-34
|
284.50
|
|
2025-06-04
|
7
|
1
|
6
|
311.50
|
|
2025-06-02
|
9
|
30
|
-21
|
308.00
|
|
2025-05-28
|
1
|
5
|
-4
|
313.50
|
|
2025-05-27
|
6
|
2
|
4
|
318.50
|
|
2025-05-22
|
1
|
11
|
-10
|
323.00
|
|
2025-05-20
|
20
|
5
|
15
|
312.50
|
|
2025-05-19
|
1
|
11
|
-10
|
298.00
|
|
2025-05-16
|
35
|
2
|
33
|
304.00
|
|
2025-05-15
|
1
|
32
|
-31
|
292.50
|
|
2025-05-13
|
94
|
84
|
10
|
290.00
|
|
2025-05-05
|
6
|
23
|
-17
|
270.00
|
|
2025-05-02
|
13
|
5
|
8
|
264.50
|
|
2025-04-30
|
12
|
59
|
-47
|
255.50
|
|
2025-04-29
|
19
|
1
|
18
|
257.00
|
|
2025-04-28
|
1
|
25
|
-24
|
255.00
|
|
2025-04-25
|
58
|
2
|
56
|
255.00
|
|
2025-04-23
|
26
|
4
|
22
|
243.00
|
|
2025-04-22
|
2
|
7
|
-5
|
226.50
|
|
2025-04-17
|
8
|
3
|
5
|
241.50
|
|
2025-04-15
|
18
|
2
|
16
|
258.50
|
|
2025-04-11
|
5
|
53
|
-48
|
245.00
|
|
2025-04-10
|
51
|
0
|
51
|
226.50
|
|
2025-03-27
|
2
|
10
|
-8
|
281.00
|
|
2025-03-25
|
0
|
5
|
-5
|
291.00
|
|
2025-03-19
|
0
|
2
|
-2
|
296.50
|
|
2025-03-17
|
4
|
37
|
-33
|
294.00
|
|
2025-03-12
|
18
|
4
|
14
|
326.50
|
|
2025-03-07
|
1
|
8
|
-7
|
319.00
|
|
2025-03-03
|
10
|
61
|
-51
|
289.00
|
|
2025-02-27
|
36
|
8
|
28
|
301.50
|
|
2025-02-19
|
13
|
7
|
6
|
323.50
|
|
2025-02-14
|
5
|
8
|
-3
|
309.00
|
|
2025-02-06
|
5
|
13
|
-8
|
313.00
|
|
2025-02-05
|
21
|
4
|
17
|
313.50
|
|
2025-01-22
|
20
|
7
|
13
|
336.50
|
|
2025-01-15
|
1
|
10
|
-9
|
334.00
|
|
2025-01-14
|
6
|
0
|
6
|
343.50
|
|
2025-01-13
|
14
|
6
|
8
|
342.00
|
|
2025-01-09
|
1
|
20
|
-19
|
356.00
|
|
2025-01-07
|
14
|
1
|
13
|
373.50
|
|
2025-01-03
|
14
|
3
|
11
|
364.00
|
|
2025-01-02
|
2
|
8
|
-6
|
354.50
|
|
2024-12-31
|
6
|
1
|
5
|
367.50
|
|
2024-12-26
|
0
|
3
|
-3
|
356.00
|
|
2024-12-18
|
10
|
2
|
8
|
347.00
|
|
2024-12-11
|
11
|
44
|
-33
|
336.50
|
|
2024-12-06
|
2
|
8
|
-6
|
335.00
|
|
2024-11-26
|
1
|
12
|
-11
|
305.50
|
|
2024-11-18
|
7
|
23
|
-16
|
270.50
|
|
2024-11-15
|
46
|
26
|
20
|
279.00
|
|
2024-11-08
|
1
|
8
|
-7
|
209.00
|
|
2024-11-07
|
7
|
1
|
6
|
215.50
|
|
2024-11-05
|
5
|
1
|
4
|
208.00
|
|
2024-11-04
|
0
|
4
|
-4
|
203.00
|
|
2024-10-24
|
2
|
8
|
-6
|
219.00
|
|
2024-10-23
|
7
|
2
|
5
|
222.50
|
|
2024-10-21
|
8
|
1
|
7
|
215.00
|
|
2024-10-16
|
1
|
4
|
-3
|
209.00
|
|
2024-10-14
|
0
|
6
|
-6
|
210.50
|
|
2024-10-09
|
0
|
6
|
-6
|
210.50
|
|
2024-10-08
|
15
|
8
|
7
|
216.00
|
|
2024-10-07
|
7
|
1
|
6
|
214.50
|
|
2024-10-01
|
3
|
8
|
-5
|
211.00
|
|
2024-09-26
|
5
|
20
|
-15
|
206.00
|
|
2024-09-25
|
5
|
13
|
-8
|
214.50
|
|
2024-09-24
|
7
|
17
|
-10
|
212.00
|
|
2024-09-23
|
12
|
5
|
7
|
218.00
|
|
2024-09-19
|
28
|
7
|
21
|
206.50
|
|
2024-09-11
|
8
|
2
|
6
|
189.00
|
|
2024-09-04
|
0
|
5
|
-5
|
180.50
|
|
2024-09-02
|
2
|
0
|
2
|
183.00
|
|
2024-08-28
|
0
|
1
|
-1
|
181.50
|
|
2024-08-27
|
0
|
8
|
-8
|
183.00
|
|
2024-08-22
|
4
|
0
|
4
|
186.00
|
|
2024-08-15
|
0
|
58
|
-58
|
186.50
|
|
2024-08-12
|
9
|
1
|
8
|
192.50
|
|
2024-08-09
|
4
|
92
|
-88
|
185.00
|
|
2024-08-07
|
3
|
1
|
2
|
175.00
|
|
2024-07-31
|
2
|
18
|
-16
|
186.50
|
|
2024-07-30
|
4
|
0
|
4
|
189.00
|
|
2024-07-23
|
0
|
6
|
-6
|
194.50
|
|
2024-07-19
|
7
|
2
|
5
|
195.00
|
|
2024-07-18
|
2
|
41
|
-39
|
190.00
|
|
2024-07-17
|
21
|
2
|
19
|
197.50
|
|
2024-07-12
|
6
|
33
|
-27
|
205.00
|
|
2024-07-09
|
2
|
39
|
-37
|
187.00
|
|
2024-07-08
|
1
|
41
|
-40
|
182.50
|
|
2024-07-03
|
34
|
14
|
20
|
|
|
2024-06-27
|
3
|
10
|
-7
|
174.00
|
|
2024-06-25
|
3
|
13
|
-10
|
163.00
|
|
2024-06-24
|
14
|
8
|
6
|
161.50
|
|
2024-06-21
|
12
|
6
|
6
|
160.00
|
|
2024-06-18
|
0
|
124
|
-124
|
156.00
|
|
2024-06-12
|
33
|
9
|
24
|
159.00
|
|
2024-06-07
|
55
|
32
|
23
|
149.50
|
|
2024-06-06
|
49
|
19
|
30
|
137.00
|
| 合計 | 3346 | 2664 | 682 | |
