| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
165.00
|
|
2026-06-04
|
3
|
6
|
-3
|
162.50
|
|
2026-05-28
|
1
|
12
|
-11
|
170.00
|
|
2026-05-22
|
8
|
3
|
5
|
175.50
|
|
2026-05-18
|
6
|
22
|
-16
|
190.50
|
|
2026-05-15
|
9
|
62
|
-53
|
189.00
|
|
2026-05-14
|
48
|
5
|
43
|
182.00
|
|
2026-05-13
|
15
|
64
|
-49
|
165.50
|
|
2026-05-11
|
41
|
1
|
40
|
169.50
|
|
2026-04-30
|
8
|
38
|
-30
|
166.00
|
|
2026-04-29
|
64
|
43
|
21
|
169.00
|
|
2026-04-28
|
42
|
1
|
41
|
166.00
|
|
2026-04-27
|
4
|
31
|
-27
|
161.50
|
|
2026-04-24
|
46
|
11
|
35
|
164.00
|
|
2026-04-13
|
16
|
40
|
-24
|
151.50
|
|
2026-04-09
|
32
|
2
|
30
|
141.50
|
|
2026-04-02
|
6
|
1
|
5
|
137.00
|
|
2026-04-01
|
4
|
1
|
3
|
133.00
|
|
2026-03-30
|
0
|
8
|
-8
|
138.50
|
|
2026-03-26
|
1
|
12
|
-11
|
141.00
|
|
2026-03-25
|
11
|
5
|
6
|
142.50
|
|
2026-03-23
|
11
|
4
|
7
|
142.50
|
|
2026-03-20
|
3
|
59
|
-56
|
144.50
|
|
2026-03-17
|
47
|
5
|
42
|
142.50
|
|
2026-03-16
|
11
|
29
|
-18
|
135.00
|
|
2026-03-13
|
7
|
12
|
-5
|
129.50
|
|
2026-03-12
|
53
|
8
|
45
|
126.50
|
|
2026-03-11
|
6
|
0
|
6
|
126.00
|
|
2026-03-09
|
2
|
5
|
-3
|
120.00
|
|
2026-03-06
|
2
|
30
|
-28
|
126.50
|
|
2026-03-05
|
27
|
12
|
15
|
128.50
|
|
2026-03-04
|
10
|
27
|
-17
|
124.50
|
|
2026-03-03
|
10
|
15
|
-5
|
129.00
|
|
2026-03-02
|
9
|
21
|
-12
|
133.00
|
|
2026-02-24
|
17
|
38
|
-21
|
133.00
|
|
2026-02-11
|
39
|
13
|
26
|
129.00
|
|
2026-02-09
|
47
|
21
|
26
|
132.00
|
|
2026-02-04
|
34
|
9
|
25
|
117.50
|
|
2026-02-03
|
14
|
0
|
14
|
107.00
|
|
2026-02-02
|
4
|
5
|
-1
|
101.50
|
|
2026-01-30
|
0
|
2
|
-2
|
100.00
|
|
2026-01-29
|
0
|
2
|
-2
|
102.50
|
|
2026-01-28
|
0
|
2
|
-2
|
104.00
|
|
2026-01-26
|
5
|
1
|
4
|
105.50
|
|
2026-01-23
|
0
|
1
|
-1
|
100.50
|
|
2026-01-21
|
2
|
7
|
-5
|
101.50
|
|
2026-01-19
|
0
|
3
|
-3
|
101.00
|
|
2026-01-15
|
0
|
1
|
-1
|
104.50
|
|
2026-01-14
|
1
|
2
|
-1
|
106.00
|
|
2026-01-13
|
1
|
0
|
1
|
105.00
|
|
2026-01-12
|
2
|
1
|
1
|
107.00
|
|
2026-01-08
|
1
|
12
|
-11
|
104.50
|
|
2026-01-07
|
9
|
2
|
7
|
106.00
|
|
2026-01-05
|
2
|
4
|
-2
|
105.00
|
|
2025-12-30
|
0
|
3
|
-3
|
104.00
|
|
2025-12-29
|
0
|
1
|
-1
|
106.00
|
|
2025-12-26
|
0
|
1
|
-1
|
106.50
|
|
2025-12-24
|
1
|
3
|
-2
|
107.50
|
|
2025-12-23
|
2
|
3
|
-1
|
110.00
|
|
2025-12-22
|
7
|
1
|
6
|
110.50
|
|
2025-12-19
|
2
|
1
|
1
|
106.50
|
|
2025-12-16
|
2
|
1
|
1
|
104.00
|
|
2025-12-12
|
1
|
0
|
1
|
100.00
|
|
2025-12-11
|
1
|
5
|
-4
|
100.00
|
|
2025-12-10
|
2
|
4
|
-2
|
101.50
|
|
2025-12-09
|
6
|
1
|
5
|
101.50
|
|
2025-12-05
|
0
|
3
|
-3
|
99.80
|
|
2025-12-04
|
6
|
1
|
5
|
99.70
|
|
2025-12-02
|
0
|
2
|
-2
|
98.70
|
|
2025-11-26
|
2
|
4
|
-2
|
98.80
|
|
2025-11-25
|
5
|
0
|
5
|
97.50
|
|
2025-11-24
|
1
|
0
|
1
|
96.10
|
|
2025-11-21
|
0
|
3
|
-3
|
94.60
|
|
2025-11-20
|
2
|
0
|
2
|
97.30
|
|
2025-11-19
|
7
|
2
|
5
|
95.00
|
|
2025-11-18
|
0
|
2
|
-2
|
95.40
|
|
2025-11-17
|
2
|
0
|
2
|
98.70
|
|
2025-11-14
|
5
|
3
|
2
|
99.90
|
|
2025-11-13
|
1
|
3
|
-2
|
100.50
|
|
2025-11-12
|
6
|
1
|
5
|
102.50
|
|
2025-11-11
|
0
|
2
|
-2
|
102.00
|
|
2025-11-10
|
0
|
10
|
-10
|
103.50
|
|
2025-11-07
|
14
|
22
|
-8
|
105.00
|
|
2025-11-06
|
17
|
6
|
11
|
101.50
|
|
2025-11-04
|
11
|
5
|
6
|
111.50
|
|
2025-11-03
|
5
|
1
|
4
|
112.50
|
|
2025-10-29
|
4
|
1
|
3
|
115.50
|
|
2025-10-27
|
4
|
0
|
4
|
117.50
|
|
2025-10-23
|
3
|
10
|
-7
|
116.00
|
|
2025-10-22
|
4
|
1
|
3
|
119.00
|
|
2025-10-21
|
14
|
1
|
13
|
119.00
|
|
2025-10-20
|
3
|
1
|
2
|
116.00
|
|
2025-10-17
|
6
|
10
|
-4
|
117.00
|
|
2025-10-16
|
10
|
2
|
8
|
121.50
|
|
2025-10-15
|
2
|
17
|
-15
|
119.00
|
|
2025-10-13
|
6
|
12
|
-6
|
118.00
|
|
2025-10-09
|
13
|
0
|
13
|
118.00
|
|
2025-10-08
|
0
|
8
|
-8
|
119.00
|
|
2025-10-07
|
12
|
6
|
6
|
121.50
|
|
2025-10-03
|
2
|
0
|
2
|
116.00
|
|
2025-10-01
|
2
|
5
|
-3
|
118.50
|
|
2025-09-30
|
4
|
0
|
4
|
120.00
|
|
2025-09-17
|
11
|
22
|
-11
|
116.50
|
|
2025-09-16
|
6
|
2
|
4
|
112.50
|
|
2025-09-15
|
8
|
1
|
7
|
110.00
|
|
2025-09-12
|
1
|
7
|
-6
|
112.00
|
|
2025-09-11
|
11
|
4
|
7
|
115.00
|
|
2025-09-09
|
4
|
0
|
4
|
109.00
|
|
2025-09-08
|
4
|
15
|
-11
|
109.00
|
|
2025-09-05
|
8
|
5
|
3
|
116.00
|
|
2025-09-04
|
3
|
7
|
-4
|
112.50
|
|
2025-09-03
|
13
|
1
|
12
|
114.00
|
|
2025-09-02
|
5
|
2
|
3
|
107.50
|
|
2025-09-01
|
6
|
1
|
5
|
109.50
|
|
2025-08-28
|
5
|
3
|
2
|
113.50
|
|
2025-08-27
|
0
|
1
|
-1
|
113.50
|
|
2025-08-21
|
2
|
0
|
2
|
107.50
|
|
2025-08-14
|
6
|
1
|
5
|
114.00
|
|
2025-08-05
|
0
|
3
|
-3
|
104.00
|
|
2025-08-04
|
4
|
0
|
4
|
102.50
|
|
2025-07-29
|
0
|
2
|
-2
|
103.50
|
|
2025-07-24
|
2
|
0
|
2
|
106.00
|
|
2025-07-23
|
2
|
7
|
-5
|
105.00
|
|
2025-07-22
|
4
|
0
|
4
|
104.00
|
|
2025-07-18
|
1
|
6
|
-5
|
107.50
|
|
2025-07-17
|
2
|
3
|
-1
|
105.50
|
|
2025-07-15
|
3
|
0
|
3
|
105.00
|
|
2025-07-11
|
0
|
2
|
-2
|
106.50
|
|
2025-07-08
|
3
|
1
|
2
|
103.50
|
|
2025-07-07
|
4
|
2
|
2
|
106.00
|
|
2025-07-03
|
3
|
1
|
2
|
107.00
|
|
2025-06-26
|
0
|
2
|
-2
|
108.00
|
|
2025-06-24
|
5
|
1
|
4
|
109.00
|
|
2025-06-17
|
0
|
4
|
-4
|
104.50
|
|
2025-06-16
|
4
|
0
|
4
|
104.50
|
|
2025-06-11
|
15
|
0
|
15
|
114.50
|
|
2025-06-09
|
0
|
1
|
-1
|
103.50
|
|
2025-06-03
|
0
|
2
|
-2
|
105.50
|
|
2025-06-02
|
2
|
0
|
2
|
103.00
|
|
2025-05-29
|
0
|
1
|
-1
|
105.00
|
|
2025-05-28
|
0
|
2
|
-2
|
106.00
|
|
2025-05-27
|
1
|
6
|
-5
|
105.50
|
|
2025-05-23
|
7
|
3
|
4
|
106.00
|
|
2025-05-21
|
2
|
0
|
2
|
105.00
|
|
2025-05-20
|
0
|
3
|
-3
|
103.00
|
|
2025-05-19
|
4
|
5
|
-1
|
103.50
|
|
2025-05-16
|
3
|
5
|
-2
|
104.50
|
|
2025-05-15
|
1
|
4
|
-3
|
105.50
|
|
2025-05-14
|
9
|
0
|
9
|
105.50
|
|
2025-05-08
|
0
|
3
|
-3
|
98.50
|
|
2025-05-07
|
0
|
4
|
-4
|
98.00
|
|
2025-04-28
|
0
|
3
|
-3
|
92.40
|
|
2025-04-25
|
0
|
1
|
-1
|
87.30
|
|
2025-04-24
|
0
|
3
|
-3
|
85.20
|
|
2025-04-23
|
4
|
0
|
4
|
85.60
|
|
2025-04-22
|
0
|
2
|
-2
|
82.50
|
|
2025-04-17
|
2
|
0
|
2
|
84.60
|
|
2025-04-15
|
2
|
12
|
-10
|
87.80
|
|
2025-04-14
|
10
|
4
|
6
|
82.20
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-20
|
0
|
3
|
-3
|
109.00
|
|
2025-03-19
|
3
|
27
|
-24
|
109.00
|
|
2025-03-18
|
4
|
0
|
4
|
111.00
|
|
2025-03-14
|
1
|
4
|
-3
|
108.50
|
|
2025-03-13
|
29
|
4
|
25
|
108.50
|
|
2025-03-07
|
14
|
112
|
-98
|
119.00
|
|
2025-03-03
|
29
|
7
|
22
|
125.00
|
|
2025-02-25
|
16
|
118
|
-102
|
121.00
|
|
2025-02-24
|
114
|
20
|
94
|
127.00
|
|
2025-02-21
|
11
|
0
|
11
|
115.50
|
|
2025-02-17
|
20
|
0
|
20
|
110.50
|
|
2025-02-14
|
1
|
0
|
1
|
106.50
|
|
2025-02-05
|
1
|
3
|
-2
|
108.50
|
|
2025-02-04
|
3
|
20
|
-17
|
106.50
|
|
2025-01-22
|
2
|
1
|
1
|
107.00
|
|
2025-01-21
|
20
|
3
|
17
|
108.00
|
|
2025-01-20
|
0
|
5
|
-5
|
103.50
|
|
2025-01-16
|
4
|
0
|
4
|
101.50
|
|
2025-01-15
|
0
|
7
|
-7
|
100.00
|
|
2025-01-08
|
4
|
1
|
3
|
106.50
|
|
2025-01-02
|
6
|
0
|
6
|
109.50
|
|
2024-12-31
|
0
|
4
|
-4
|
115.00
|
|
2024-12-24
|
2
|
0
|
2
|
101.50
|
|
2024-12-06
|
2
|
0
|
2
|
106.50
|
|
2024-12-03
|
0
|
27
|
-27
|
111.00
|
|
2024-12-02
|
26
|
0
|
26
|
107.50
|
|
2024-11-26
|
1
|
4
|
-3
|
104.50
|
|
2024-11-22
|
5
|
1
|
4
|
103.00
|
|
2024-11-18
|
2
|
11
|
-9
|
101.50
|
|
2024-11-15
|
4
|
1
|
3
|
105.00
|
|
2024-11-14
|
5
|
0
|
5
|
102.50
|
|
2024-11-12
|
1
|
5
|
-4
|
106.50
|
|
2024-11-08
|
5
|
2
|
3
|
113.00
|
|
2024-11-05
|
1
|
4
|
-3
|
112.00
|
|
2024-11-04
|
3
|
0
|
3
|
112.00
|
|
2024-10-24
|
10
|
0
|
10
|
116.00
|
|
2024-10-21
|
11
|
0
|
11
|
122.00
|
|
2024-10-18
|
11
|
15
|
-4
|
122.50
|
|
2024-10-16
|
3
|
14
|
-11
|
125.00
|
|
2024-10-07
|
1
|
12
|
-11
|
124.00
|
|
2024-10-04
|
2
|
116
|
-114
|
120.50
|
|
2024-10-01
|
1
|
12
|
-11
|
125.00
|
|
2024-09-30
|
2
|
18
|
-16
|
125.50
|
|
2024-09-27
|
9
|
78
|
-69
|
126.00
|
|
2024-09-26
|
82
|
43
|
39
|
131.50
|
|
2024-09-25
|
127
|
75
|
52
|
138.00
|
|
2024-09-20
|
42
|
28
|
14
|
143.00
|
|
2024-09-13
|
33
|
14
|
19
|
140.50
|
|
2024-09-12
|
57
|
40
|
17
|
139.50
|
|
2024-09-11
|
4
|
10
|
-6
|
135.50
|
|
2024-09-09
|
43
|
12
|
31
|
135.50
|
|
2024-09-05
|
7
|
28
|
-21
|
124.50
|
|
2024-09-03
|
17
|
30
|
-13
|
134.50
|
|
2024-09-02
|
94
|
59
|
35
|
136.00
|
|
2024-08-29
|
18
|
41
|
-23
|
138.50
|
|
2024-08-27
|
65
|
12
|
53
|
138.00
|
|
2024-08-22
|
4
|
9
|
-5
|
127.50
|
|
2024-08-21
|
12
|
94
|
-82
|
127.50
|
|
2024-08-19
|
3
|
38
|
-35
|
131.00
|
|
2024-08-16
|
98
|
40
|
58
|
133.00
|
|
2024-08-07
|
8
|
0
|
8
|
118.50
|
|
2024-07-31
|
2
|
13
|
-11
|
131.50
|
|
2024-07-23
|
42
|
26
|
16
|
142.50
|
|
2024-07-22
|
43
|
19
|
24
|
140.50
|
|
2024-07-19
|
76
|
38
|
38
|
148.00
|
|
2024-07-17
|
17
|
54
|
-37
|
155.50
|
|
2024-07-15
|
38
|
57
|
-19
|
149.00
|
|
2024-07-12
|
38
|
10
|
28
|
145.50
|
|
2024-07-11
|
7
|
35
|
-28
|
143.50
|
|
2024-06-27
|
0
|
6
|
-6
|
122.50
|
|
2024-06-24
|
2
|
17
|
-15
|
127.50
|
|
2024-06-18
|
5
|
25
|
-20
|
128.00
|
|
2024-06-17
|
1
|
11
|
-10
|
126.00
|
|
2024-06-07
|
4
|
22
|
-18
|
131.00
|
| 合計 | 2516 | 2628 | -112 | |
