| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
96
|
-90
|
371.00
|
|
2026-06-04
|
18
|
30
|
-12
|
382.00
|
|
2026-06-03
|
9
|
21
|
-12
|
395.00
|
|
2026-06-01
|
24
|
11
|
13
|
398.50
|
|
2026-05-29
|
90
|
48
|
42
|
399.00
|
|
2026-05-28
|
10
|
43
|
-33
|
393.50
|
|
2026-05-26
|
8
|
27
|
-19
|
418.00
|
|
2026-05-22
|
36
|
73
|
-37
|
413.50
|
|
2026-05-20
|
18
|
41
|
-23
|
392.00
|
|
2026-05-19
|
19
|
34
|
-15
|
399.50
|
|
2026-05-15
|
28
|
74
|
-46
|
399.00
|
|
2026-05-14
|
24
|
39
|
-15
|
418.50
|
|
2026-05-13
|
33
|
21
|
12
|
424.00
|
|
2026-05-12
|
38
|
26
|
12
|
420.00
|
|
2026-05-07
|
26
|
124
|
-98
|
449.00
|
|
2026-05-06
|
91
|
149
|
-58
|
444.00
|
|
2026-05-05
|
114
|
84
|
30
|
456.50
|
|
2026-05-04
|
26
|
59
|
-33
|
415.00
|
|
2026-04-28
|
70
|
291
|
-221
|
411.00
|
|
2026-04-27
|
265
|
80
|
185
|
416.50
|
|
2026-04-24
|
100
|
143
|
-43
|
379.00
|
|
2026-04-23
|
87
|
202
|
-115
|
359.50
|
|
2026-04-22
|
44
|
84
|
-40
|
389.00
|
|
2026-04-20
|
40
|
158
|
-118
|
401.50
|
|
2026-04-17
|
92
|
121
|
-29
|
377.50
|
|
2026-04-15
|
87
|
210
|
-123
|
358.50
|
|
2026-04-14
|
136
|
76
|
60
|
326.00
|
|
2026-04-10
|
215
|
130
|
85
|
322.00
|
|
2026-04-09
|
324
|
45
|
279
|
305.00
|
|
2026-04-08
|
41
|
98
|
-57
|
296.00
|
|
2026-04-07
|
59
|
12
|
47
|
278.00
|
|
2026-04-02
|
22
|
300
|
-278
|
253.00
|
|
2026-04-01
|
8
|
80
|
-72
|
244.50
|
|
2026-03-31
|
1
|
75
|
-74
|
238.50
|
|
2026-03-30
|
107
|
22
|
85
|
264.00
|
|
2026-03-26
|
116
|
7
|
109
|
265.00
|
|
2026-03-25
|
108
|
82
|
26
|
268.00
|
|
2026-03-23
|
50
|
30
|
20
|
265.00
|
|
2026-03-20
|
593
|
128
|
465
|
275.00
|
|
2026-03-19
|
40
|
6
|
34
|
269.50
|
|
2026-03-18
|
123
|
16
|
107
|
245.00
|
|
2026-03-17
|
98
|
31
|
67
|
223.00
|
|
2026-03-16
|
136
|
43
|
93
|
215.00
|
|
2026-03-13
|
109
|
54
|
55
|
206.00
|
|
2026-03-12
|
148
|
37
|
111
|
204.00
|
|
2026-03-11
|
47
|
22
|
25
|
200.50
|
|
2026-03-05
|
3
|
12
|
-9
|
187.50
|
|
2026-03-03
|
8
|
37
|
-29
|
192.50
|
|
2026-02-26
|
10
|
27
|
-17
|
216.00
|
|
2026-02-25
|
4
|
72
|
-68
|
213.00
|
|
2026-02-24
|
54
|
23
|
31
|
218.50
|
|
2026-02-23
|
20
|
5
|
15
|
209.50
|
|
2026-02-11
|
2
|
14
|
-12
|
208.00
|
|
2026-02-09
|
102
|
80
|
22
|
218.50
|
|
2026-02-06
|
43
|
83
|
-40
|
210.50
|
|
2026-02-04
|
79
|
31
|
48
|
223.00
|
|
2026-01-30
|
76
|
109
|
-33
|
220.50
|
|
2026-01-29
|
80
|
60
|
20
|
233.50
|
|
2026-01-28
|
45
|
98
|
-53
|
222.00
|
|
2026-01-26
|
121
|
3
|
118
|
202.50
|
|
2026-01-23
|
58
|
14
|
44
|
184.50
|
|
2026-01-20
|
20
|
1
|
19
|
177.00
|
|
2026-01-15
|
1
|
8
|
-7
|
176.50
|
|
2026-01-14
|
30
|
11
|
19
|
179.00
|
|
2025-12-31
|
7
|
2
|
5
|
168.00
|
|
2025-12-24
|
14
|
121
|
-107
|
177.00
|
|
2025-12-22
|
18
|
7
|
11
|
167.00
|
|
2025-12-18
|
8
|
18
|
-10
|
164.00
|
|
2025-12-17
|
57
|
3
|
54
|
167.00
|
|
2025-12-16
|
5
|
20
|
-15
|
164.00
|
|
2025-12-15
|
19
|
4
|
15
|
171.00
|
|
2025-12-11
|
11
|
21
|
-10
|
175.00
|
|
2025-12-10
|
61
|
133
|
-72
|
175.50
|
|
2025-12-09
|
129
|
28
|
101
|
187.00
|
|
2025-12-08
|
43
|
19
|
24
|
176.50
|
|
2025-12-05
|
19
|
14
|
5
|
175.00
|
|
2025-12-03
|
20
|
5
|
15
|
174.50
|
|
2025-11-28
|
9
|
61
|
-52
|
178.00
|
|
2025-11-27
|
64
|
30
|
34
|
180.50
|
|
2025-11-24
|
4
|
8
|
-4
|
152.50
|
|
2025-11-21
|
11
|
23
|
-12
|
153.00
|
|
2025-11-20
|
22
|
1
|
21
|
160.00
|
|
2025-11-17
|
13
|
42
|
-29
|
156.50
|
|
2025-11-13
|
24
|
67
|
-43
|
168.50
|
|
2025-11-12
|
98
|
64
|
34
|
176.50
|
|
2025-11-11
|
69
|
38
|
31
|
170.00
|
|
2025-11-10
|
11
|
25
|
-14
|
166.50
|
|
2025-11-07
|
27
|
39
|
-12
|
164.50
|
|
2025-11-06
|
37
|
20
|
17
|
166.00
|
|
2025-11-05
|
18
|
5
|
13
|
160.00
|
|
2025-11-03
|
12
|
26
|
-14
|
168.00
|
|
2025-10-31
|
32
|
4
|
28
|
170.50
|
|
2025-10-30
|
73
|
91
|
-18
|
165.50
|
|
2025-10-29
|
101
|
36
|
65
|
167.50
|
|
2025-10-28
|
12
|
1
|
11
|
158.50
|
|
2025-10-22
|
16
|
52
|
-36
|
161.50
|
|
2025-10-20
|
5
|
22
|
-17
|
160.50
|
|
2025-10-13
|
146
|
313
|
-167
|
165.00
|
|
2025-10-09
|
419
|
739
|
-320
|
167.50
|
|
2025-10-08
|
563
|
43
|
520
|
171.50
|
|
2025-10-07
|
21
|
113
|
-92
|
156.00
|
|
2025-10-02
|
4
|
56
|
-52
|
153.00
|
|
2025-09-30
|
151
|
65
|
86
|
154.00
|
|
2025-09-26
|
114
|
3
|
111
|
157.50
|
|
2025-09-23
|
25
|
82
|
-57
|
153.00
|
|
2025-09-22
|
92
|
18
|
74
|
154.50
|
|
2025-09-18
|
6
|
57
|
-51
|
149.50
|
|
2025-09-17
|
28
|
111
|
-83
|
149.00
|
|
2025-09-16
|
7
|
36
|
-29
|
147.50
|
|
2025-09-15
|
13
|
44
|
-31
|
145.50
|
|
2025-09-12
|
2
|
263
|
-261
|
144.50
|
|
2025-09-09
|
1
|
7
|
-6
|
140.00
|
|
2025-09-08
|
10
|
3
|
7
|
140.50
|
|
2025-09-01
|
49
|
31
|
18
|
148.00
|
|
2025-08-29
|
25
|
56
|
-31
|
157.00
|
|
2025-08-28
|
115
|
35
|
80
|
154.00
|
|
2025-08-27
|
190
|
14
|
176
|
153.00
|
|
2025-08-26
|
167
|
70
|
97
|
151.50
|
|
2025-08-25
|
123
|
20
|
103
|
147.50
|
|
2025-08-19
|
14
|
335
|
-321
|
150.50
|
|
2025-08-15
|
21
|
122
|
-101
|
152.50
|
|
2025-08-14
|
201
|
71
|
130
|
154.00
|
|
2025-08-13
|
192
|
134
|
58
|
140.00
|
|
2025-08-12
|
120
|
203
|
-83
|
146.50
|
|
2025-08-11
|
236
|
17
|
219
|
136.50
|
|
2025-08-06
|
7
|
22
|
-15
|
122.50
|
|
2025-08-04
|
5
|
23
|
-18
|
126.00
|
|
2025-08-01
|
22
|
7
|
15
|
129.50
|
|
2025-07-31
|
14
|
0
|
14
|
127.50
|
|
2025-07-30
|
1
|
16
|
-15
|
126.50
|
|
2025-07-22
|
27
|
10
|
17
|
124.50
|
|
2025-07-14
|
1
|
4
|
-3
|
120.00
|
|
2025-07-07
|
0
|
5
|
-5
|
116.00
|
|
2025-07-04
|
1
|
6
|
-5
|
119.50
|
|
2025-07-01
|
1
|
5
|
-4
|
119.50
|
|
2025-06-27
|
5
|
1
|
4
|
122.50
|
|
2025-06-06
|
40
|
60
|
-20
|
135.00
|
|
2025-06-04
|
66
|
84
|
-18
|
130.00
|
|
2025-06-03
|
28
|
6
|
22
|
126.50
|
|
2025-06-02
|
6
|
28
|
-22
|
124.50
|
|
2025-05-29
|
26
|
3
|
23
|
127.50
|
|
2025-05-28
|
1
|
22
|
-21
|
122.50
|
|
2025-05-27
|
1
|
55
|
-54
|
124.00
|
|
2025-05-23
|
1
|
33
|
-32
|
124.00
|
|
2025-05-21
|
43
|
6
|
37
|
129.00
|
|
2025-05-20
|
0
|
200
|
-200
|
122.00
|
|
2025-05-16
|
1
|
250
|
-249
|
126.00
|
|
2025-05-09
|
123
|
186
|
-63
|
125.00
|
|
2025-05-07
|
1
|
58
|
-57
|
117.00
|
|
2025-05-06
|
18
|
3
|
15
|
118.00
|
|
2025-05-05
|
9
|
20
|
-11
|
115.00
|
|
2025-04-30
|
8
|
126
|
-118
|
116.00
|
|
2025-04-29
|
27
|
8
|
19
|
119.00
|
|
2025-04-24
|
21
|
40
|
-19
|
111.00
|
|
2025-04-23
|
181
|
6
|
175
|
108.00
|
|
2025-04-22
|
4
|
156
|
-152
|
98.20
|
|
2025-04-21
|
8
|
139
|
-131
|
102.00
|
|
2025-04-18
|
1
|
50
|
-49
|
111.00
|
|
2025-04-16
|
10
|
42
|
-32
|
113.00
|
|
2025-04-15
|
249
|
4
|
245
|
119.50
|
|
2025-04-10
|
1
|
24
|
-23
|
108.50
|
|
2025-04-02
|
73
|
34
|
39
|
135.50
|
|
2025-03-28
|
272
|
30
|
242
|
143.50
|
|
2025-03-27
|
8
|
63
|
-55
|
146.50
|
|
2025-03-25
|
31
|
48
|
-17
|
|
|
2025-03-24
|
50
|
23
|
27
|
152.50
|
|
2025-03-20
|
103
|
188
|
-85
|
165.50
|
|
2025-03-13
|
101
|
60
|
41
|
140.50
|
|
2025-03-12
|
50
|
154
|
-104
|
|
|
2025-03-10
|
108
|
8
|
100
|
136.50
|
|
2025-03-07
|
7
|
23
|
-16
|
133.50
|
|
2025-03-03
|
12
|
1
|
11
|
114.00
|
|
2025-02-26
|
3
|
0
|
3
|
119.50
|
|
2025-02-21
|
0
|
2
|
-2
|
122.50
|
|
2025-02-05
|
0
|
5
|
-5
|
106.50
|
|
2025-02-04
|
5
|
0
|
5
|
103.50
|
|
2025-01-21
|
0
|
6
|
-6
|
102.50
|
|
2025-01-20
|
0
|
1
|
-1
|
105.00
|
|
2025-01-08
|
0
|
3
|
-3
|
122.00
|
|
2025-01-07
|
0
|
3
|
-3
|
120.00
|
|
2025-01-06
|
5
|
0
|
5
|
121.50
|
|
2024-12-25
|
103
|
0
|
103
|
122.00
|
|
2024-11-20
|
0
|
5
|
-5
|
118.00
|
|
2024-11-13
|
30
|
7
|
23
|
125.00
|
|
2024-11-12
|
7
|
0
|
7
|
124.00
|
|
2024-11-07
|
0
|
5
|
-5
|
146.50
|
|
2024-11-06
|
36
|
3
|
33
|
145.50
|
|
2024-11-05
|
5
|
56
|
-51
|
145.00
|
|
2024-11-04
|
15
|
2
|
13
|
140.00
|
|
2024-10-30
|
0
|
35
|
-35
|
144.50
|
|
2024-10-29
|
1
|
12
|
-11
|
145.50
|
|
2024-10-25
|
3
|
11
|
-8
|
151.00
|
|
2024-10-24
|
34
|
18
|
16
|
146.00
|
|
2024-10-23
|
3
|
125
|
-122
|
152.50
|
|
2024-10-21
|
112
|
21
|
91
|
151.00
|
|
2024-10-18
|
26
|
41
|
-15
|
149.00
|
|
2024-10-16
|
44
|
12
|
32
|
142.00
|
|
2024-10-14
|
306
|
102
|
204
|
142.50
|
|
2024-10-11
|
6
|
11
|
-5
|
133.50
|
|
2024-10-08
|
4
|
0
|
4
|
131.00
|
|
2024-10-07
|
49
|
0
|
49
|
134.00
|
|
2024-09-27
|
100
|
1
|
99
|
134.00
|
|
2024-09-18
|
3
|
11
|
-8
|
132.00
|
|
2024-09-03
|
2
|
0
|
2
|
122.50
|
|
2024-09-02
|
1
|
3
|
-2
|
124.50
|
|
2024-08-30
|
6
|
2
|
4
|
127.00
|
|
2024-07-18
|
1
|
20
|
-19
|
140.50
|
|
2024-07-15
|
1
|
160
|
-159
|
141.50
|
|
2024-07-11
|
4
|
153
|
-149
|
145.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
0
|
4
|
-4
|
140.50
|
|
2024-06-18
|
0
|
61
|
-61
|
147.00
|
|
2024-06-13
|
3
|
10
|
-7
|
153.50
|
|
2024-06-12
|
116
|
70
|
46
|
156.50
|
| 合計 | 11574 | 11703 | -129 | |
