| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
31
|
-18
|
125.00
|
|
2026-06-04
|
45
|
24
|
21
|
125.00
|
|
2026-06-03
|
2
|
10
|
-8
|
119.50
|
|
2026-06-02
|
19
|
11
|
8
|
120.00
|
|
2026-06-01
|
1
|
15
|
-14
|
120.50
|
|
2026-05-18
|
23
|
51
|
-28
|
119.00
|
|
2026-05-15
|
99
|
45
|
54
|
119.50
|
|
2026-05-13
|
58
|
41
|
17
|
114.00
|
|
2026-05-11
|
59
|
9
|
50
|
103.50
|
|
2026-05-06
|
3
|
10
|
-7
|
91.60
|
|
2026-04-29
|
5
|
8
|
-3
|
86.60
|
|
2026-04-21
|
10
|
20
|
-10
|
86.50
|
|
2026-04-20
|
8
|
18
|
-10
|
88.40
|
|
2026-04-17
|
5
|
15
|
-10
|
90.00
|
|
2026-04-13
|
13
|
66
|
-53
|
91.40
|
|
2026-04-09
|
32
|
4
|
28
|
94.80
|
|
2026-03-17
|
2
|
105
|
-103
|
99.00
|
|
2026-03-11
|
21
|
3
|
18
|
103.50
|
|
2026-03-05
|
9
|
25
|
-16
|
98.10
|
|
2026-02-23
|
12
|
30
|
-18
|
102.50
|
|
2026-02-11
|
133
|
12
|
121
|
103.50
|
|
2026-02-02
|
60
|
8
|
52
|
94.00
|
|
2026-01-30
|
12
|
79
|
-67
|
100.00
|
|
2026-01-28
|
28
|
7
|
21
|
101.00
|
|
2026-01-22
|
65
|
23
|
42
|
97.50
|
|
2026-01-14
|
9
|
46
|
-37
|
103.00
|
|
2026-01-13
|
71
|
117
|
-46
|
103.50
|
|
2025-12-19
|
24
|
125
|
-101
|
86.10
|
|
2025-12-18
|
59
|
102
|
-43
|
93.00
|
|
2025-12-17
|
157
|
3
|
154
|
97.40
|
|
2025-12-11
|
98
|
4
|
94
|
86.20
|
|
2025-11-28
|
3
|
100
|
-97
|
86.50
|
|
2025-11-24
|
61
|
26
|
35
|
82.70
|
|
2025-11-21
|
58
|
14
|
44
|
78.30
|
|
2025-10-07
|
4
|
23
|
-19
|
70.70
|
|
2025-10-01
|
32
|
13
|
19
|
71.10
|
|
2025-09-12
|
1
|
7
|
-6
|
66.20
|
|
2025-09-08
|
3
|
22
|
-19
|
68.50
|
|
2025-08-25
|
2
|
18
|
-16
|
67.10
|
|
2025-08-13
|
9
|
0
|
9
|
62.00
|
|
2025-08-05
|
0
|
6
|
-6
|
62.80
|
|
2025-07-29
|
4
|
12
|
-8
|
61.10
|
|
2025-07-24
|
1
|
16
|
-15
|
64.60
|
|
2025-07-11
|
0
|
7
|
-7
|
62.30
|
|
2025-06-25
|
1
|
7
|
-6
|
61.20
|
|
2025-06-18
|
3
|
10
|
-7
|
63.10
|
|
2025-05-29
|
20
|
2
|
18
|
60.70
|
|
2025-04-22
|
99
|
21
|
78
|
75.00
|
|
2025-04-15
|
7
|
1
|
6
|
59.50
|
|
2025-04-08
|
1
|
34
|
-33
|
55.20
|
|
2025-04-01
|
16
|
30
|
-14
|
68.90
|
|
2025-03-31
|
12
|
50
|
-38
|
65.40
|
|
2025-03-28
|
45
|
22
|
23
|
68.20
|
|
2025-03-19
|
16
|
4
|
12
|
69.20
|
|
2025-03-17
|
8
|
2
|
6
|
67.70
|
|
2025-03-13
|
11
|
0
|
11
|
65.90
|
|
2025-03-11
|
8
|
19
|
-11
|
65.40
|
|
2025-03-07
|
7
|
3
|
4
|
64.50
|
|
2025-03-06
|
2
|
6
|
-4
|
65.10
|
|
2025-03-05
|
0
|
3
|
-3
|
65.10
|
|
2025-03-04
|
12
|
2
|
10
|
64.70
|
|
2025-03-03
|
3
|
10
|
-7
|
63.50
|
|
2025-02-27
|
2
|
12
|
-10
|
65.10
|
|
2025-02-17
|
25
|
12
|
13
|
66.40
|
|
2025-02-14
|
1
|
5
|
-4
|
67.70
|
|
2025-02-06
|
6
|
25
|
-19
|
71.40
|
|
2025-02-04
|
51
|
17
|
34
|
69.20
|
|
2025-02-03
|
32
|
12
|
20
|
63.80
|
|
2025-01-16
|
5
|
0
|
5
|
60.10
|
|
2025-01-14
|
3
|
0
|
3
|
60.00
|
|
2025-01-08
|
5
|
1
|
4
|
61.40
|
|
2025-01-06
|
9
|
3
|
6
|
62.10
|
|
2024-12-26
|
8
|
3
|
5
|
62.20
|
|
2024-12-18
|
0
|
3
|
-3
|
63.50
|
|
2024-12-17
|
8
|
15
|
-7
|
63.30
|
|
2024-12-05
|
8
|
0
|
8
|
70.60
|
|
2024-11-25
|
2
|
11
|
-9
|
72.50
|
|
2024-11-19
|
4
|
0
|
4
|
72.30
|
|
2024-11-18
|
1
|
6
|
-5
|
70.60
|
|
2024-11-15
|
11
|
2
|
9
|
70.80
|
|
2024-11-13
|
10
|
3
|
7
|
71.80
|
|
2024-11-12
|
10
|
28
|
-18
|
72.20
|
|
2024-11-04
|
80
|
43
|
37
|
83.30
|
|
2024-10-23
|
5
|
34
|
-29
|
77.40
|
|
2024-10-17
|
11
|
4
|
7
|
74.40
|
|
2024-10-16
|
7
|
2
|
5
|
72.50
|
|
2024-09-27
|
4
|
20
|
-16
|
76.80
|
|
2024-09-13
|
29
|
10
|
19
|
76.50
|
|
2024-09-12
|
2
|
16
|
-14
|
70.90
|
|
2024-09-11
|
8
|
0
|
8
|
70.00
|
|
2024-09-09
|
6
|
16
|
-10
|
68.10
|
|
2024-09-03
|
6
|
0
|
6
|
71.90
|
|
2024-09-02
|
2
|
13
|
-11
|
71.70
|
|
2024-08-29
|
11
|
1
|
10
|
73.50
|
|
2024-08-26
|
13
|
4
|
9
|
76.20
|
|
2024-08-15
|
10
|
108
|
-98
|
73.50
|
|
2024-08-08
|
2
|
17
|
-15
|
73.80
|
|
2024-08-07
|
19
|
5
|
14
|
72.50
|
|
2024-07-31
|
14
|
28
|
-14
|
72.60
|
|
2024-07-29
|
31
|
2
|
29
|
69.20
|
|
2024-07-23
|
12
|
1
|
11
|
71.00
|
|
2024-07-19
|
29
|
6
|
23
|
74.10
|
|
2024-07-12
|
12
|
35
|
-23
|
85.80
|
|
2024-07-11
|
411
|
25
|
386
|
85.30
|
|
2024-06-28
|
1
|
13
|
-12
|
63.20
|
|
2024-06-27
|
3
|
14
|
-11
|
62.60
|
|
2024-06-26
|
8
|
17
|
-9
|
62.80
|
|
2024-06-11
|
1
|
20
|
-19
|
58.50
|
|
2024-06-07
|
10
|
4
|
6
|
57.90
|
| 合計 | 2552 | 2173 | 379 | |
