| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
53.10
|
|
2026-06-01
|
4
|
12
|
-8
|
52.40
|
|
2026-05-07
|
3
|
10
|
-7
|
56.50
|
|
2026-01-29
|
2
|
0
|
2
|
71.00
|
|
2025-12-26
|
0
|
49
|
-49
|
69.10
|
|
2025-12-16
|
0
|
2
|
-2
|
68.80
|
|
2025-12-10
|
1
|
0
|
1
|
69.20
|
|
2025-12-04
|
10
|
0
|
10
|
69.80
|
|
2025-11-26
|
4
|
0
|
4
|
68.70
|
|
2025-11-18
|
0
|
10
|
-10
|
67.60
|
|
2025-11-12
|
41
|
1
|
40
|
65.50
|
|
2025-11-06
|
0
|
0
|
0
|
59.20
|
|
2025-09-30
|
0
|
2
|
-2
|
60.00
|
|
2025-09-23
|
1
|
0
|
1
|
60.50
|
|
2025-09-19
|
0
|
9
|
-9
|
60.70
|
|
2025-09-05
|
0
|
1
|
-1
|
61.20
|
|
2025-08-07
|
4
|
23
|
-19
|
62.10
|
|
2025-07-09
|
10
|
0
|
10
|
64.80
|
|
2025-07-08
|
34
|
0
|
34
|
64.40
|
|
2025-07-07
|
16
|
0
|
16
|
64.70
|
|
2025-06-26
|
1
|
0
|
1
|
64.40
|
|
2025-06-06
|
0
|
30
|
-30
|
65.40
|
|
2025-05-26
|
2
|
0
|
2
|
69.00
|
|
2025-05-23
|
0
|
130
|
-130
|
69.50
|
|
2025-05-22
|
0
|
15
|
-15
|
69.20
|
|
2025-05-21
|
0
|
35
|
-35
|
69.90
|
|
2025-05-19
|
0
|
20
|
-20
|
70.00
|
|
2025-05-16
|
2
|
48
|
-46
|
70.70
|
|
2025-05-15
|
1
|
10
|
-9
|
71.70
|
|
2025-05-14
|
6
|
87
|
-81
|
71.90
|
|
2025-05-13
|
5
|
73
|
-68
|
69.90
|
|
2025-05-12
|
64
|
233
|
-169
|
70.50
|
|
2025-03-24
|
34
|
3
|
31
|
81.00
|
|
2025-03-21
|
0
|
34
|
-34
|
81.30
|
|
2025-03-20
|
1
|
51
|
-50
|
82.00
|
|
2025-03-12
|
2
|
10
|
-8
|
|
|
2025-02-17
|
0
|
9
|
-9
|
76.50
|
|
2025-01-22
|
0
|
1
|
-1
|
74.80
|
|
2025-01-16
|
2
|
0
|
2
|
73.50
|
|
2025-01-03
|
0
|
56
|
-56
|
74.60
|
|
2025-01-02
|
2
|
0
|
2
|
75.00
|
|
2024-12-30
|
2
|
17
|
-15
|
75.60
|
|
2024-12-11
|
5
|
0
|
5
|
74.20
|
|
2024-11-26
|
1
|
0
|
1
|
75.80
|
|
2024-11-15
|
0
|
1
|
-1
|
76.70
|
|
2024-10-24
|
0
|
2
|
-2
|
80.30
|
|
2024-09-30
|
0
|
1
|
-1
|
81.20
|
|
2024-09-18
|
0
|
1
|
-1
|
81.40
|
|
2024-08-23
|
5
|
1
|
4
|
83.40
|
|
2024-08-22
|
0
|
1
|
-1
|
83.60
|
|
2024-08-07
|
3
|
0
|
3
|
81.90
|
|
2024-08-06
|
36
|
5
|
31
|
78.00
|
|
2024-07-31
|
0
|
3
|
-3
|
82.00
|
|
2024-07-22
|
0
|
16
|
-16
|
81.30
|
|
2024-07-19
|
0
|
40
|
-40
|
83.80
|
|
2024-07-17
|
0
|
8
|
-8
|
83.90
|
|
2024-07-16
|
25
|
0
|
25
|
84.60
|
|
2024-07-10
|
9
|
0
|
9
|
82.20
|
|
2024-07-09
|
0
|
30
|
-30
|
81.50
|
|
2024-07-05
|
0
|
20
|
-20
|
81.50
|
|
2024-07-04
|
0
|
29
|
-29
|
80.80
|
|
2024-07-03
|
30
|
7
|
23
|
|
|
2024-07-02
|
2
|
48
|
-46
|
81.30
|
|
2024-07-01
|
2
|
46
|
-44
|
82.00
|
|
2024-06-25
|
9
|
1
|
8
|
83.30
|
|
2024-06-24
|
14
|
1
|
13
|
83.70
|
|
2024-06-21
|
20
|
6
|
14
|
83.70
|
|
2024-06-20
|
1
|
23
|
-22
|
82.90
|
|
2024-06-19
|
0
|
53
|
-53
|
82.80
|
|
2024-06-14
|
51
|
9
|
42
|
83.70
|
|
2024-06-07
|
20
|
12
|
8
|
86.70
|
| 合計 | 487 | 1346 | -859 | |
