| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
45.55
|
|
2026-06-03
|
0
|
68
|
-68
|
46.00
|
|
2026-05-22
|
35
|
2
|
33
|
43.15
|
|
2026-05-20
|
4
|
430
|
-426
|
43.40
|
|
2026-05-15
|
0
|
597
|
-597
|
43.80
|
|
2026-05-14
|
5
|
222
|
-217
|
44.50
|
|
2026-05-13
|
20
|
0
|
20
|
44.25
|
|
2026-03-05
|
10
|
0
|
10
|
50.10
|
|
2026-02-24
|
12
|
0
|
12
|
52.10
|
|
2026-02-03
|
30
|
11
|
19
|
51.00
|
|
2026-01-13
|
15
|
3
|
12
|
53.60
|
|
2026-01-05
|
5
|
327
|
-322
|
49.70
|
|
2025-12-29
|
0
|
4
|
-4
|
51.10
|
|
2025-12-24
|
1
|
28
|
-27
|
51.00
|
|
2025-12-19
|
13
|
0
|
13
|
51.80
|
|
2025-12-17
|
2
|
21
|
-19
|
51.80
|
|
2025-12-08
|
0
|
16
|
-16
|
56.30
|
|
2025-12-01
|
3
|
9
|
-6
|
55.80
|
|
2025-11-28
|
7
|
44
|
-37
|
55.70
|
|
2025-11-21
|
0
|
19
|
-19
|
53.90
|
|
2025-11-19
|
854
|
35
|
819
|
53.50
|
|
2025-11-18
|
10
|
205
|
-195
|
51.90
|
|
2025-11-17
|
3
|
56
|
-53
|
53.80
|
|
2025-11-13
|
14
|
5
|
9
|
55.90
|
|
2025-11-12
|
0
|
14
|
-14
|
55.50
|
|
2025-10-30
|
79
|
2
|
77
|
57.20
|
|
2025-10-29
|
31
|
1
|
30
|
57.90
|
|
2025-10-20
|
11
|
110
|
-99
|
58.20
|
|
2025-10-15
|
75
|
49
|
26
|
59.20
|
|
2025-10-09
|
12
|
55
|
-43
|
57.50
|
|
2025-10-08
|
0
|
25
|
-25
|
56.80
|
|
2025-10-01
|
4
|
30
|
-26
|
54.80
|
|
2025-09-26
|
11
|
103
|
-92
|
53.60
|
|
2025-09-25
|
0
|
6
|
-6
|
54.40
|
|
2025-09-05
|
2
|
15
|
-13
|
53.70
|
|
2025-08-28
|
0
|
11
|
-11
|
54.00
|
|
2025-08-26
|
10
|
1
|
9
|
52.90
|
|
2025-08-25
|
5
|
0
|
5
|
52.80
|
|
2025-08-21
|
0
|
13
|
-13
|
52.70
|
|
2025-08-20
|
6
|
59
|
-53
|
51.80
|
|
2025-08-19
|
4
|
154
|
-150
|
52.60
|
|
2025-08-14
|
37
|
26
|
11
|
53.60
|
|
2025-08-11
|
0
|
30
|
-30
|
51.70
|
|
2025-07-29
|
7
|
137
|
-130
|
53.10
|
|
2025-07-25
|
20
|
3
|
17
|
53.80
|
|
2025-07-11
|
4
|
33
|
-29
|
55.20
|
|
2025-07-09
|
52
|
269
|
-217
|
55.60
|
|
2025-07-07
|
4
|
10
|
-6
|
56.90
|
|
2025-07-04
|
3
|
25
|
-22
|
57.30
|
|
2025-07-02
|
6
|
49
|
-43
|
56.90
|
|
2025-07-01
|
4
|
18
|
-14
|
54.30
|
|
2025-06-30
|
37
|
0
|
37
|
54.00
|
|
2025-06-27
|
12
|
2
|
10
|
55.10
|
|
2025-06-25
|
9
|
21
|
-12
|
54.00
|
|
2025-06-24
|
16
|
351
|
-335
|
53.60
|
|
2025-06-23
|
0
|
29
|
-29
|
53.00
|
|
2025-06-17
|
2
|
7
|
-5
|
53.70
|
|
2025-06-13
|
93
|
0
|
93
|
52.10
|
|
2025-06-10
|
2
|
413
|
-411
|
53.40
|
|
2025-06-09
|
1
|
13
|
-12
|
53.20
|
|
2025-06-05
|
2
|
50
|
-48
|
55.80
|
|
2025-06-03
|
1
|
11
|
-10
|
56.00
|
|
2025-06-02
|
23
|
6
|
17
|
55.80
|
|
2025-05-27
|
41
|
14
|
27
|
57.10
|
|
2025-05-26
|
37
|
131
|
-94
|
57.80
|
|
2025-05-23
|
0
|
139
|
-139
|
57.80
|
|
2025-05-20
|
1
|
68
|
-67
|
58.00
|
|
2025-05-14
|
15
|
42
|
-27
|
58.10
|
|
2025-05-13
|
1
|
25
|
-24
|
59.50
|
|
2025-05-12
|
2
|
316
|
-314
|
58.30
|
|
2025-05-09
|
3
|
16
|
-13
|
57.10
|
|
2025-05-08
|
4
|
36
|
-32
|
56.60
|
|
2025-05-06
|
0
|
5
|
-5
|
55.70
|
|
2025-05-02
|
3
|
12
|
-9
|
57.90
|
|
2025-04-21
|
2
|
26
|
-24
|
52.40
|
|
2025-04-17
|
4
|
116
|
-112
|
54.60
|
|
2025-04-16
|
18
|
84
|
-66
|
54.20
|
|
2025-04-15
|
34
|
61
|
-27
|
55.80
|
|
2025-04-14
|
2
|
75
|
-73
|
53.20
|
|
2025-04-08
|
5
|
78
|
-73
|
53.70
|
|
2025-04-07
|
0
|
1
|
-1
|
59.60
|
|
2025-04-02
|
3
|
13
|
-10
|
66.20
|
|
2025-03-25
|
3
|
10
|
-7
|
67.20
|
|
2025-03-18
|
4
|
16
|
-12
|
66.90
|
|
2025-03-14
|
50
|
10
|
40
|
65.90
|
|
2025-03-11
|
10
|
45
|
-35
|
66.80
|
|
2025-03-03
|
126
|
80
|
46
|
71.20
|
|
2025-02-27
|
24
|
7
|
17
|
72.90
|
|
2025-02-25
|
165
|
23
|
142
|
74.60
|
|
2025-02-24
|
356
|
80
|
276
|
73.80
|
|
2025-02-19
|
160
|
26
|
134
|
70.60
|
|
2025-02-18
|
270
|
229
|
41
|
70.80
|
|
2025-02-17
|
39
|
205
|
-166
|
70.60
|
|
2025-02-14
|
201
|
67
|
134
|
72.20
|
|
2025-02-10
|
55
|
264
|
-209
|
71.00
|
|
2025-02-06
|
693
|
36
|
657
|
71.50
|
|
2025-02-05
|
86
|
39
|
47
|
69.10
|
|
2025-02-04
|
51
|
33
|
18
|
66.60
|
|
2025-01-21
|
87
|
4
|
83
|
67.50
|
|
2025-01-20
|
6
|
79
|
-73
|
68.30
|
|
2025-01-16
|
44
|
10
|
34
|
67.50
|
|
2025-01-15
|
16
|
3
|
13
|
66.60
|
|
2025-01-14
|
14
|
1
|
13
|
67.10
|
|
2025-01-09
|
15
|
3
|
12
|
67.80
|
|
2025-01-08
|
17
|
10
|
7
|
69.70
|
|
2025-01-07
|
2
|
11
|
-9
|
70.10
|
|
2025-01-06
|
28
|
3
|
25
|
70.30
|
|
2025-01-03
|
178
|
13
|
165
|
70.00
|
|
2025-01-02
|
68
|
17
|
51
|
70.70
|
|
2024-12-16
|
28
|
10
|
18
|
72.40
|
|
2024-12-12
|
1
|
25
|
-24
|
77.00
|
|
2024-12-11
|
11
|
29
|
-18
|
79.30
|
|
2024-12-09
|
12
|
81
|
-69
|
81.10
|
|
2024-12-06
|
36
|
12
|
24
|
82.00
|
|
2024-12-05
|
12
|
119
|
-107
|
82.90
|
|
2024-12-03
|
245
|
32
|
213
|
83.90
|
|
2024-12-02
|
5
|
68
|
-63
|
79.20
|
|
2024-11-29
|
3
|
16
|
-13
|
77.80
|
|
2024-11-27
|
0
|
42
|
-42
|
77.90
|
|
2024-11-26
|
4
|
0
|
4
|
79.50
|
|
2024-11-25
|
3
|
19
|
-16
|
80.00
|
|
2024-11-22
|
154
|
27
|
127
|
80.40
|
|
2024-11-21
|
1
|
150
|
-149
|
78.50
|
|
2024-11-19
|
3
|
34
|
-31
|
78.40
|
|
2024-11-14
|
17
|
368
|
-351
|
75.80
|
|
2024-11-13
|
12
|
366
|
-354
|
76.10
|
|
2024-11-12
|
3
|
31
|
-28
|
75.70
|
|
2024-11-11
|
1
|
41
|
-40
|
77.40
|
|
2024-11-08
|
1
|
28
|
-27
|
77.20
|
|
2024-11-07
|
26
|
64
|
-38
|
78.50
|
|
2024-11-06
|
3
|
118
|
-115
|
77.80
|
|
2024-10-30
|
45
|
31
|
14
|
80.80
|
|
2024-10-29
|
83
|
8
|
75
|
81.40
|
|
2024-10-28
|
4
|
104
|
-100
|
81.40
|
|
2024-10-25
|
238
|
20
|
218
|
81.40
|
|
2024-10-24
|
16
|
160
|
-144
|
81.50
|
|
2024-10-23
|
17
|
741
|
-724
|
80.10
|
|
2024-10-22
|
121
|
41
|
80
|
80.70
|
|
2024-10-21
|
225
|
1017
|
-792
|
78.40
|
|
2024-10-18
|
77
|
943
|
-866
|
79.00
|
|
2024-10-17
|
708
|
133
|
575
|
80.10
|
|
2024-10-09
|
3
|
92
|
-89
|
76.90
|
|
2024-10-08
|
39
|
62
|
-23
|
76.90
|
|
2024-10-04
|
176
|
20
|
156
|
74.70
|
|
2024-10-01
|
112
|
14
|
98
|
75.80
|
|
2024-09-30
|
169
|
60
|
109
|
73.00
|
|
2024-09-27
|
540
|
33
|
507
|
73.90
|
|
2024-09-25
|
21
|
77
|
-56
|
72.10
|
|
2024-09-24
|
568
|
48
|
520
|
72.50
|
|
2024-09-23
|
852
|
233
|
619
|
73.50
|
|
2024-09-20
|
990
|
14
|
976
|
72.00
|
|
2024-09-18
|
206
|
13
|
193
|
66.00
|
|
2024-09-13
|
86
|
20
|
66
|
64.30
|
|
2024-09-12
|
11
|
1
|
10
|
60.20
|
|
2024-09-06
|
5
|
687
|
-682
|
63.00
|
|
2024-09-05
|
0
|
5
|
-5
|
58.60
|
|
2024-08-27
|
3
|
39
|
-36
|
61.40
|
|
2024-08-22
|
0
|
101
|
-101
|
60.00
|
|
2024-08-16
|
77
|
10
|
67
|
62.60
|
|
2024-08-15
|
1144
|
2
|
1142
|
61.90
|
|
2024-08-14
|
469
|
1
|
468
|
61.30
|
|
2024-08-09
|
39
|
0
|
39
|
58.20
|
|
2024-08-08
|
0
|
500
|
-500
|
58.50
|
|
2024-08-06
|
51
|
128
|
-77
|
57.50
|
|
2024-08-02
|
23
|
5
|
18
|
65.40
|
|
2024-07-29
|
47
|
2
|
45
|
66.00
|
|
2024-07-26
|
3
|
27
|
-24
|
67.70
|
|
2024-07-23
|
68
|
28
|
40
|
67.10
|
|
2024-07-22
|
144
|
2
|
142
|
68.10
|
|
2024-07-18
|
83
|
9
|
74
|
69.50
|
|
2024-07-17
|
249
|
6
|
243
|
65.90
|
|
2024-07-11
|
3
|
376
|
-373
|
59.00
|
|
2024-07-09
|
2
|
203
|
-201
|
59.90
|
|
2024-07-03
|
0
|
205
|
-205
|
|
|
2024-07-01
|
4
|
205
|
-201
|
63.90
|
|
2024-06-27
|
2
|
12
|
-10
|
64.30
|
|
2024-06-25
|
34
|
11
|
23
|
66.60
|
|
2024-06-24
|
51
|
24
|
27
|
64.90
|
|
2024-06-19
|
11
|
98
|
-87
|
65.50
|
|
2024-06-17
|
4
|
27
|
-23
|
67.30
|
|
2024-06-13
|
12
|
66
|
-54
|
67.00
|
|
2024-06-12
|
214
|
25
|
189
|
68.50
|
|
2024-06-06
|
85
|
23
|
62
|
65.70
|
| 合計 | 13296 | 15227 | -1931 | |