| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
7
|
23
|
127.50
|
|
2026-05-27
|
12
|
2
|
10
|
122.50
|
|
2026-05-14
|
319
|
2
|
317
|
121.00
|
|
2026-04-22
|
4
|
118
|
-114
|
117.50
|
|
2026-04-20
|
13
|
170
|
-157
|
119.00
|
|
2026-04-15
|
2
|
1568
|
-1566
|
111.50
|
|
2026-04-14
|
14
|
756
|
-742
|
110.00
|
|
2026-04-13
|
19
|
898
|
-879
|
111.00
|
|
2026-04-08
|
23
|
221
|
-198
|
115.50
|
|
2026-03-25
|
1
|
132
|
-131
|
120.00
|
|
2026-03-12
|
18
|
159
|
-141
|
119.00
|
|
2026-03-05
|
210
|
41
|
169
|
120.50
|
|
2026-03-03
|
6
|
114
|
-108
|
123.50
|
|
2026-02-25
|
3
|
36
|
-33
|
123.50
|
|
2026-02-24
|
4
|
15
|
-11
|
122.00
|
|
2026-01-27
|
23
|
408
|
-385
|
121.00
|
|
2026-01-26
|
48
|
6
|
42
|
122.50
|
|
2026-01-22
|
0
|
91
|
-91
|
120.00
|
|
2026-01-12
|
6
|
237
|
-231
|
117.50
|
|
2026-01-07
|
10
|
3
|
7
|
118.50
|
|
2026-01-02
|
6
|
0
|
6
|
120.50
|
|
2025-12-19
|
6
|
15
|
-9
|
119.00
|
|
2025-12-17
|
5
|
10
|
-5
|
118.00
|
|
2025-12-15
|
153
|
17
|
136
|
118.00
|
|
2025-12-10
|
23
|
11
|
12
|
119.50
|
|
2025-12-09
|
45
|
470
|
-425
|
120.50
|
|
2025-12-05
|
1
|
21
|
-20
|
125.00
|
|
2025-12-03
|
6
|
0
|
6
|
126.00
|
|
2025-11-27
|
4
|
21
|
-17
|
127.00
|
|
2025-11-26
|
20
|
5
|
15
|
127.00
|
|
2025-11-12
|
2
|
23
|
-21
|
127.50
|
|
2025-11-11
|
6
|
29
|
-23
|
125.50
|
|
2025-11-03
|
18
|
1
|
17
|
125.50
|
|
2025-10-30
|
1
|
124
|
-123
|
130.00
|
|
2025-10-21
|
2
|
177
|
-175
|
130.00
|
|
2025-10-16
|
3
|
23
|
-20
|
127.50
|
|
2025-10-15
|
13
|
3
|
10
|
127.00
|
|
2025-10-14
|
32
|
7
|
25
|
124.50
|
|
2025-09-26
|
15
|
6
|
9
|
127.00
|
|
2025-09-22
|
7
|
15
|
-8
|
130.00
|
|
2025-09-15
|
10
|
21
|
-11
|
131.00
|
|
2025-09-11
|
22
|
69
|
-47
|
128.50
|
|
2025-09-10
|
6
|
55
|
-49
|
132.50
|
|
2025-09-09
|
6
|
56
|
-50
|
132.00
|
|
2025-09-08
|
5
|
12
|
-7
|
132.50
|
|
2025-09-03
|
2
|
11
|
-9
|
133.00
|
|
2025-08-27
|
4
|
16
|
-12
|
139.00
|
|
2025-08-26
|
25
|
6
|
19
|
139.00
|
|
2025-08-22
|
22
|
7
|
15
|
139.50
|
|
2025-08-21
|
16
|
7
|
9
|
138.50
|
|
2025-08-20
|
12
|
88
|
-76
|
138.00
|
|
2025-08-15
|
7
|
20
|
-13
|
140.00
|
|
2025-08-14
|
12
|
408
|
-396
|
139.50
|
|
2025-08-13
|
30
|
110
|
-80
|
139.50
|
|
2025-08-12
|
21
|
7
|
14
|
141.00
|
|
2025-08-11
|
12
|
110
|
-98
|
141.00
|
|
2025-08-08
|
7
|
117
|
-110
|
143.00
|
|
2025-08-06
|
70
|
8
|
62
|
144.00
|
|
2025-08-04
|
69
|
9
|
60
|
144.00
|
|
2025-08-01
|
66
|
6
|
60
|
146.00
|
|
2025-07-31
|
7
|
22
|
-15
|
146.50
|
|
2025-07-30
|
5
|
11
|
-6
|
148.50
|
|
2025-07-29
|
6
|
15
|
-9
|
148.50
|
|
2025-07-21
|
4
|
11
|
-7
|
149.50
|
|
2025-07-18
|
6
|
25
|
-19
|
149.00
|
|
2025-07-11
|
14
|
2
|
12
|
151.50
|
|
2025-07-10
|
5
|
13
|
-8
|
151.00
|
|
2025-07-07
|
151
|
2
|
149
|
155.50
|
|
2025-07-04
|
64
|
4
|
60
|
154.00
|
|
2025-07-03
|
30
|
4
|
26
|
156.50
|
|
2025-07-01
|
3
|
91
|
-88
|
157.50
|
|
2025-06-30
|
1
|
39
|
-38
|
158.00
|
|
2025-06-27
|
2
|
162
|
-160
|
159.00
|
|
2025-06-26
|
205
|
32
|
173
|
160.00
|
|
2025-06-24
|
3
|
22
|
-19
|
161.50
|
|
2025-06-23
|
1
|
56
|
-55
|
160.00
|
|
2025-06-19
|
2
|
31
|
-29
|
160.00
|
|
2025-06-18
|
330
|
1
|
329
|
160.00
|
|
2025-06-13
|
100
|
0
|
100
|
154.00
|
|
2025-06-03
|
4
|
2
|
2
|
148.50
|
|
2025-05-29
|
7
|
117
|
-110
|
147.00
|
|
2025-05-26
|
8
|
10
|
-2
|
150.50
|
|
2025-05-23
|
0
|
2
|
-2
|
151.00
|
|
2025-05-20
|
11
|
1
|
10
|
152.00
|
|
2025-05-16
|
13
|
3
|
10
|
153.50
|
|
2025-05-15
|
2
|
52
|
-50
|
151.50
|
|
2025-04-29
|
25
|
5
|
20
|
150.50
|
|
2025-04-25
|
9
|
454
|
-445
|
151.50
|
|
2025-04-24
|
6
|
16
|
-10
|
151.00
|
|
2025-04-23
|
204
|
3
|
201
|
152.00
|
|
2025-04-22
|
19
|
11
|
8
|
152.00
|
|
2025-04-21
|
5
|
1
|
4
|
153.00
|
|
2025-04-18
|
0
|
54
|
-54
|
155.50
|
|
2025-04-17
|
19
|
4
|
15
|
151.00
|
|
2025-04-15
|
0
|
10
|
-10
|
154.00
|
|
2025-04-14
|
3
|
25
|
-22
|
149.50
|
|
2025-04-10
|
33
|
2
|
31
|
146.50
|
|
2025-04-08
|
50
|
17
|
33
|
147.00
|
|
2025-04-01
|
417
|
5
|
412
|
152.50
|
|
2025-03-21
|
1
|
101
|
-100
|
161.50
|
|
2025-03-19
|
9
|
221
|
-212
|
160.00
|
|
2025-03-17
|
10
|
107
|
-97
|
162.50
|
|
2025-03-12
|
3
|
15
|
-12
|
162.50
|
|
2025-03-10
|
100
|
2
|
98
|
166.00
|
|
2025-03-06
|
2
|
102
|
-100
|
164.50
|
|
2025-03-05
|
1
|
5
|
-4
|
165.00
|
|
2025-02-27
|
187
|
53
|
134
|
168.00
|
|
2025-02-26
|
33
|
1
|
32
|
166.00
|
|
2025-02-19
|
2
|
12
|
-10
|
161.50
|
|
2025-02-17
|
1
|
61
|
-60
|
160.00
|
|
2025-02-14
|
226
|
4
|
222
|
159.50
|
|
2025-02-05
|
12
|
1
|
11
|
160.00
|
|
2025-02-04
|
9
|
1
|
8
|
159.50
|
|
2025-01-21
|
2
|
34
|
-32
|
158.50
|
|
2025-01-20
|
0
|
19
|
-19
|
155.50
|
|
2025-01-16
|
309
|
10
|
299
|
153.00
|
|
2025-01-15
|
2
|
23
|
-21
|
148.50
|
|
2025-01-13
|
19
|
8
|
11
|
144.50
|
|
2025-01-06
|
11
|
4
|
7
|
145.50
|
|
2024-12-18
|
6
|
18
|
-12
|
145.00
|
|
2024-12-16
|
29
|
8
|
21
|
142.00
|
|
2024-12-12
|
15
|
6
|
9
|
144.50
|
|
2024-12-11
|
179
|
11
|
168
|
145.50
|
|
2024-11-28
|
18
|
8
|
10
|
147.00
|
|
2024-11-25
|
4
|
14
|
-10
|
152.50
|
|
2024-11-21
|
120
|
5
|
115
|
149.00
|
|
2024-11-19
|
15
|
0
|
15
|
157.00
|
|
2024-11-18
|
1
|
5
|
-4
|
156.00
|
|
2024-11-13
|
6
|
3
|
3
|
152.50
|
|
2024-11-04
|
109
|
7
|
102
|
155.00
|
|
2024-10-24
|
6
|
46
|
-40
|
157.00
|
|
2024-10-21
|
34
|
13
|
21
|
155.00
|
|
2024-10-09
|
84
|
27
|
57
|
158.00
|
|
2024-10-08
|
18
|
5
|
13
|
161.00
|
|
2024-10-01
|
11
|
20
|
-9
|
161.00
|
|
2024-09-30
|
5
|
0
|
5
|
163.00
|
|
2024-09-27
|
7
|
0
|
7
|
167.00
|
|
2024-09-26
|
1
|
4
|
-3
|
167.00
|
|
2024-09-25
|
2
|
43
|
-41
|
168.50
|
|
2024-09-23
|
0
|
25
|
-25
|
159.50
|
|
2024-09-13
|
1
|
10
|
-9
|
162.50
|
|
2024-09-10
|
9
|
5
|
4
|
159.50
|
|
2024-09-05
|
4
|
12
|
-8
|
157.00
|
|
2024-09-04
|
21
|
15
|
6
|
156.50
|
|
2024-09-02
|
1
|
16
|
-15
|
163.00
|
|
2024-08-30
|
118
|
3
|
115
|
161.00
|
|
2024-08-29
|
7
|
15
|
-8
|
157.50
|
|
2024-08-28
|
14
|
3
|
11
|
159.00
|
|
2024-08-27
|
6
|
12
|
-6
|
160.00
|
|
2024-08-26
|
69
|
11
|
58
|
157.50
|
|
2024-08-23
|
14
|
2
|
12
|
158.00
|
|
2024-08-22
|
22
|
16
|
6
|
158.00
|
|
2024-08-21
|
30
|
491
|
-461
|
161.00
|
|
2024-08-19
|
88
|
8
|
80
|
165.00
|
|
2024-08-16
|
13
|
6
|
7
|
166.50
|
|
2024-08-15
|
5
|
22
|
-17
|
165.00
|
|
2024-08-14
|
13
|
21
|
-8
|
164.00
|
|
2024-08-12
|
29
|
12
|
17
|
156.00
|
|
2024-08-07
|
18
|
3
|
15
|
162.00
|
|
2024-08-06
|
8
|
14
|
-6
|
156.50
|
|
2024-08-05
|
79
|
38
|
41
|
154.50
|
|
2024-08-02
|
25
|
9
|
16
|
162.00
|
|
2024-08-01
|
12
|
4
|
8
|
162.50
|
|
2024-07-30
|
14
|
53
|
-39
|
157.00
|
|
2024-07-23
|
58
|
3
|
55
|
169.00
|
|
2024-07-22
|
8
|
29
|
-21
|
165.50
|
|
2024-07-19
|
25
|
138
|
-113
|
171.00
|
|
2024-07-18
|
32
|
17
|
15
|
167.00
|
|
2024-07-17
|
17
|
74
|
-57
|
164.50
|
|
2024-07-16
|
19
|
4
|
15
|
162.50
|
|
2024-07-15
|
6
|
11
|
-5
|
162.50
|
|
2024-07-12
|
10
|
3
|
7
|
163.00
|
|
2024-07-10
|
316
|
10
|
306
|
167.00
|
|
2024-07-05
|
50
|
19
|
31
|
165.50
|
|
2024-07-03
|
2
|
60
|
-58
|
|
|
2024-07-02
|
6
|
23
|
-17
|
173.00
|
|
2024-07-01
|
33
|
25
|
8
|
173.50
|
|
2024-06-28
|
29
|
16
|
13
|
171.50
|
|
2024-06-27
|
23
|
12
|
11
|
167.00
|
|
2024-06-26
|
14
|
7
|
7
|
167.50
|
|
2024-06-24
|
16
|
28
|
-12
|
165.00
|
|
2024-06-21
|
21
|
8
|
13
|
170.00
|
|
2024-06-20
|
6
|
20
|
-14
|
164.00
|
|
2024-06-19
|
16
|
2
|
14
|
165.50
|
|
2024-06-18
|
100
|
3
|
97
|
162.00
|
|
2024-06-17
|
7
|
12
|
-5
|
162.00
|
|
2024-06-14
|
12
|
23
|
-11
|
162.00
|
|
2024-06-13
|
30
|
0
|
30
|
164.00
|
|
2024-06-11
|
3
|
12
|
-9
|
163.50
|
|
2024-06-06
|
13
|
33
|
-20
|
165.00
|
| 合計 | 6432 | 10887 | -4455 | |
