| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
2431
|
1533
|
898
|
19.80
|
|
2026-06-11
|
4
|
1731
|
-1727
|
18.00
|
|
2026-06-10
|
3153
|
256
|
2897
|
18.25
|
|
2026-06-09
|
353
|
2
|
351
|
17.25
|
|
2026-05-21
|
13
|
522
|
-509
|
17.45
|
|
2026-05-20
|
55
|
962
|
-907
|
17.55
|
|
2026-05-19
|
1408
|
30
|
1378
|
19.25
|
|
2026-05-07
|
299
|
10
|
289
|
17.20
|
|
2026-04-22
|
29
|
538
|
-509
|
16.10
|
|
2026-04-16
|
565
|
1960
|
-1395
|
18.55
|
|
2026-04-15
|
1976
|
31
|
1945
|
16.90
|
|
2026-03-25
|
177
|
8
|
169
|
22.75
|
|
2026-03-23
|
20
|
182
|
-162
|
21.50
|
|
2026-03-18
|
134
|
2431
|
-2297
|
25.60
|
|
2026-03-17
|
472
|
51
|
421
|
26.70
|
|
2026-03-16
|
1816
|
28
|
1788
|
25.75
|
|
2026-03-13
|
29
|
2543
|
-2514
|
24.00
|
|
2026-03-12
|
2537
|
2048
|
489
|
23.60
|
|
2026-03-11
|
2023
|
8
|
2015
|
21.75
|
|
2026-03-06
|
201
|
112
|
89
|
22.55
|
|
2026-03-05
|
304
|
2316
|
-2012
|
23.25
|
|
2026-03-03
|
1829
|
534
|
1295
|
26.70
|
|
2026-03-02
|
997
|
731
|
266
|
24.30
|
|
2026-02-26
|
727
|
108
|
619
|
22.10
|
|
2026-02-25
|
38
|
397
|
-359
|
20.10
|
|
2026-02-06
|
199
|
6733
|
-6534
|
15.90
|
|
2026-02-05
|
6520
|
8147
|
-1627
|
14.85
|
|
2026-02-04
|
5026
|
3651
|
1375
|
13.50
|
|
2026-02-03
|
6671
|
27
|
6644
|
12.30
|
|
2026-02-02
|
16
|
427
|
-411
|
11.20
|
|
2026-01-30
|
412
|
5
|
407
|
11.20
|
|
2026-01-15
|
46
|
716
|
-670
|
11.10
|
|
2026-01-14
|
633
|
108
|
525
|
10.75
|
|
2026-01-09
|
4
|
1136
|
-1132
|
9.07
|
|
2026-01-08
|
18
|
2408
|
-2390
|
9.43
|
|
2026-01-07
|
3503
|
34
|
3469
|
9.32
|
|
2025-12-10
|
26
|
120
|
-94
|
6.57
|
|
2025-12-09
|
122
|
1
|
121
|
6.46
|
|
2025-07-09
|
10
|
560
|
-550
|
6.63
|
|
2025-06-02
|
10
|
101
|
-91
|
7.25
|
|
2025-05-23
|
16
|
169
|
-153
|
8.37
|
|
2025-05-07
|
0
|
400
|
-400
|
8.56
|
|
2025-05-06
|
0
|
200
|
-200
|
8.57
|
|
2025-04-30
|
1
|
302
|
-301
|
8.58
|
|
2025-04-29
|
5
|
632
|
-627
|
8.72
|
|
2025-04-28
|
30
|
0
|
30
|
8.61
|
|
2025-04-24
|
0
|
82
|
-82
|
8.50
|
|
2025-04-23
|
1579
|
62
|
1517
|
9.04
|
|
2025-04-22
|
59
|
5
|
54
|
8.65
|
|
2025-04-01
|
522
|
0
|
522
|
9.28
|
|
2025-03-28
|
51
|
0
|
51
|
9.71
|
|
2025-03-27
|
550
|
0
|
550
|
9.92
|
|
2025-02-14
|
55
|
5
|
50
|
10.30
|
|
2024-12-25
|
0
|
25
|
-25
|
10.20
|
|
2024-12-20
|
35
|
16
|
19
|
10.10
|
|
2024-11-27
|
0
|
31
|
-31
|
10.70
|
|
2024-11-19
|
1
|
150
|
-149
|
10.20
|
|
2024-10-14
|
362
|
6
|
356
|
11.25
|
|
2024-10-09
|
40
|
507
|
-467
|
11.55
|
|
2024-10-07
|
76
|
20
|
56
|
12.70
|
|
2024-10-04
|
400
|
51
|
349
|
12.80
|
|
2024-09-30
|
48
|
10
|
38
|
12.60
|
|
2024-09-02
|
6
|
75
|
-69
|
11.85
|
|
2024-07-23
|
45
|
151
|
-106
|
13.15
|
|
2024-07-19
|
94
|
31
|
63
|
13.75
|
|
2024-07-11
|
138
|
22
|
116
|
13.90
|
|
2024-07-09
|
569
|
30
|
539
|
14.35
|
|
2024-07-03
|
861
|
1109
|
-248
|
|
|
2024-07-02
|
731
|
446
|
285
|
14.55
|
|
2024-06-28
|
532
|
2027
|
-1495
|
13.65
|
|
2024-06-27
|
1570
|
99
|
1471
|
13.75
|
| 合計 | 53182 | 49909 | 3273 | |
