| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
135
|
545
|
-410
|
33.15
|
|
2026-07-20
|
40
|
1477
|
-1437
|
33.00
|
|
2026-07-16
|
52
|
326
|
-274
|
33.00
|
|
2026-07-15
|
6
|
318
|
-312
|
34.80
|
|
2026-07-14
|
558
|
51
|
507
|
34.20
|
|
2026-07-09
|
170
|
5
|
165
|
35.70
|
|
2026-07-08
|
651
|
2
|
649
|
35.80
|
|
2026-07-07
|
1000
|
0
|
1000
|
36.30
|
|
2026-07-06
|
1000
|
3
|
997
|
36.55
|
|
2026-07-03
|
515
|
11
|
504
|
36.45
|
|
2026-07-02
|
904
|
14
|
890
|
36.40
|
|
2026-06-29
|
2
|
204
|
-202
|
35.45
|
|
2026-06-25
|
1290
|
0
|
1290
|
36.10
|
|
2026-06-24
|
707
|
10
|
697
|
36.00
|
|
2026-06-23
|
501
|
4
|
497
|
35.70
|
|
2026-06-22
|
2
|
754
|
-752
|
36.35
|
|
2026-06-18
|
3
|
204
|
-201
|
35.80
|
|
2026-06-04
|
1272
|
28
|
1244
|
34.35
|
|
2026-06-03
|
0
|
421
|
-421
|
34.20
|
|
2026-05-29
|
4
|
684
|
-680
|
34.00
|
|
2026-05-28
|
24
|
817
|
-793
|
32.40
|
|
2026-05-06
|
2
|
350
|
-348
|
35.20
|
|
2026-05-04
|
81
|
14
|
67
|
34.90
|
|
2026-04-30
|
0
|
265
|
-265
|
35.05
|
|
2026-04-29
|
500
|
0
|
500
|
35.40
|
|
2026-04-28
|
502
|
7
|
495
|
35.30
|
|
2026-04-24
|
503
|
4
|
499
|
35.90
|
|
2026-04-23
|
501
|
305
|
196
|
36.05
|
|
2026-04-22
|
11
|
1085
|
-1074
|
35.65
|
|
2026-04-21
|
520
|
3
|
517
|
35.30
|
|
2026-04-20
|
529
|
998
|
-469
|
34.95
|
|
2026-04-15
|
9
|
133
|
-124
|
35.35
|
|
2026-04-14
|
1
|
412
|
-411
|
35.55
|
|
2026-04-10
|
81
|
1
|
80
|
35.65
|
|
2026-03-27
|
1
|
1281
|
-1280
|
34.55
|
|
2026-03-19
|
10
|
352
|
-342
|
34.10
|
|
2026-03-06
|
11
|
189
|
-178
|
34.45
|
|
2026-03-05
|
35
|
309
|
-274
|
34.30
|
|
2026-03-04
|
21
|
323
|
-302
|
34.45
|
|
2026-03-03
|
25
|
316
|
-291
|
35.15
|
|
2026-03-02
|
1
|
301
|
-300
|
35.70
|
|
2026-02-11
|
140
|
1
|
139
|
35.65
|
|
2026-02-04
|
24
|
1
|
23
|
35.00
|
|
2026-01-28
|
4
|
439
|
-435
|
35.50
|
|
2026-01-22
|
12
|
23
|
-11
|
35.50
|
|
2026-01-21
|
40
|
381
|
-341
|
35.55
|
|
2026-01-20
|
95
|
974
|
-879
|
36.05
|
|
2026-01-19
|
9
|
227
|
-218
|
36.80
|
|
2026-01-14
|
15
|
810
|
-795
|
36.85
|
|
2026-01-13
|
186
|
461
|
-275
|
37.60
|
|
2026-01-09
|
1
|
32
|
-31
|
37.10
|
|
2026-01-02
|
45
|
1863
|
-1818
|
37.70
|
|
2025-12-31
|
24
|
1249
|
-1225
|
37.20
|
|
2025-12-30
|
14
|
91
|
-77
|
37.10
|
|
2025-12-22
|
95
|
61
|
34
|
36.30
|
|
2025-12-18
|
8073
|
4
|
8069
|
36.30
|
|
2025-12-17
|
10
|
44
|
-34
|
36.30
|
|
2025-12-10
|
1341
|
0
|
1341
|
38.70
|
|
2025-12-09
|
684
|
2
|
682
|
38.25
|
|
2025-11-28
|
34
|
0
|
34
|
38.80
|
|
2025-11-27
|
1306
|
1
|
1305
|
38.85
|
|
2025-11-14
|
130
|
50
|
80
|
37.40
|
|
2025-11-04
|
1
|
294
|
-293
|
35.55
|
|
2025-11-03
|
50
|
429
|
-379
|
35.45
|
|
2025-10-23
|
2
|
61
|
-59
|
37.65
|
|
2025-10-22
|
251
|
26
|
225
|
37.35
|
|
2025-10-20
|
20
|
0
|
20
|
36.90
|
|
2025-10-14
|
0
|
125
|
-125
|
36.85
|
|
2025-10-03
|
0
|
70
|
-70
|
37.35
|
|
2025-09-30
|
2
|
108
|
-106
|
38.15
|
|
2025-09-26
|
0
|
25
|
-25
|
37.15
|
|
2025-09-25
|
0
|
25
|
-25
|
37.10
|
|
2025-09-23
|
0
|
333
|
-333
|
36.85
|
|
2025-09-22
|
31
|
1375
|
-1344
|
37.05
|
|
2025-09-17
|
3
|
129
|
-126
|
36.25
|
|
2025-09-15
|
1
|
839
|
-838
|
36.80
|
|
2025-09-10
|
12
|
26
|
-14
|
36.40
|
|
2025-09-09
|
75
|
48
|
27
|
36.30
|
|
2025-09-02
|
2
|
240
|
-238
|
36.30
|
|
2025-08-28
|
2
|
102
|
-100
|
37.10
|
|
2025-08-27
|
13
|
301
|
-288
|
37.35
|
|
2025-08-20
|
32
|
445
|
-413
|
38.25
|
|
2025-08-19
|
35
|
151
|
-116
|
38.30
|
|
2025-08-18
|
9
|
108
|
-99
|
39.15
|
|
2025-08-15
|
120
|
242
|
-122
|
39.40
|
|
2025-08-12
|
120
|
16
|
104
|
39.30
|
|
2025-08-08
|
103
|
127
|
-24
|
40.30
|
|
2025-08-06
|
4
|
37
|
-33
|
40.40
|
|
2025-08-04
|
84
|
1
|
83
|
40.50
|
|
2025-07-30
|
37
|
1
|
36
|
40.50
|
|
2025-07-28
|
529
|
13
|
516
|
40.70
|
|
2025-07-23
|
1458
|
0
|
1458
|
40.95
|
|
2025-07-17
|
44
|
570
|
-526
|
38.75
|
|
2025-07-16
|
410
|
48
|
362
|
40.00
|
|
2025-07-08
|
701
|
6005
|
-5304
|
41.55
|
|
2025-07-04
|
40
|
691
|
-651
|
43.05
|
|
2025-06-27
|
1
|
104
|
-103
|
43.20
|
|
2025-06-25
|
0
|
959
|
-959
|
42.25
|
|
2025-06-24
|
500
|
635
|
-135
|
42.30
|
|
2025-06-23
|
0
|
45
|
-45
|
41.90
|
|
2025-06-20
|
1
|
18
|
-17
|
41.85
|
|
2025-06-17
|
51
|
5
|
46
|
42.80
|
|
2025-06-12
|
37
|
50
|
-13
|
42.80
|
|
2025-06-11
|
2
|
52
|
-50
|
43.15
|
|
2025-06-10
|
416
|
5
|
411
|
42.80
|
|
2025-06-09
|
61
|
0
|
61
|
42.20
|
|
2025-06-05
|
0
|
29
|
-29
|
41.65
|
|
2025-06-03
|
792
|
16
|
776
|
41.80
|
|
2025-06-02
|
0
|
18
|
-18
|
41.70
|
|
2025-05-29
|
5
|
21
|
-16
|
41.85
|
|
2025-05-22
|
8
|
40
|
-32
|
43.35
|
|
2025-05-21
|
1
|
62
|
-61
|
44.80
|
|
2025-05-20
|
277
|
230
|
47
|
45.10
|
|
2025-05-19
|
56
|
8
|
48
|
44.20
|
|
2025-05-16
|
185
|
11
|
174
|
44.40
|
|
2025-05-15
|
17
|
103
|
-86
|
44.25
|
|
2025-05-14
|
1
|
106
|
-105
|
44.90
|
|
2025-05-09
|
49
|
4
|
45
|
45.55
|
|
2025-05-07
|
5
|
504
|
-499
|
45.70
|
|
2025-04-22
|
0
|
11
|
-11
|
44.25
|
|
2025-04-21
|
4
|
604
|
-600
|
44.85
|
|
2025-04-17
|
100
|
2
|
98
|
44.50
|
|
2025-04-16
|
5
|
20
|
-15
|
44.05
|
|
2025-04-11
|
21
|
5
|
16
|
45.25
|
|
2025-04-08
|
75
|
0
|
75
|
43.85
|
|
2025-04-02
|
50
|
1
|
49
|
47.25
|
|
2025-04-01
|
116
|
1518
|
-1402
|
46.95
|
|
2025-03-31
|
12
|
258
|
-246
|
46.70
|
|
2025-03-14
|
801
|
0
|
801
|
44.60
|
|
2025-03-12
|
7
|
46
|
-39
|
44.10
|
|
2025-03-10
|
3
|
799
|
-796
|
44.05
|
|
2025-03-05
|
38
|
0
|
38
|
43.55
|
|
2025-03-04
|
10
|
85
|
-75
|
43.70
|
|
2025-02-11
|
5
|
76
|
-71
|
40.00
|
|
2025-02-05
|
3
|
26
|
-23
|
41.00
|
|
2025-02-04
|
3
|
97
|
-94
|
40.75
|
|
2025-01-22
|
0
|
767
|
-767
|
41.10
|
|
2025-01-15
|
88
|
5
|
83
|
40.35
|
|
2025-01-14
|
7
|
831
|
-824
|
39.85
|
|
2025-01-03
|
39
|
8
|
31
|
40.10
|
|
2025-01-02
|
44
|
3565
|
-3521
|
40.25
|
|
2024-12-31
|
5
|
132
|
-127
|
40.40
|
|
2024-12-26
|
61
|
3
|
58
|
41.05
|
|
2024-12-24
|
7
|
22
|
-15
|
40.70
|
|
2024-12-23
|
97
|
18
|
79
|
40.95
|
|
2024-12-16
|
75
|
39
|
36
|
41.65
|
|
2024-12-12
|
46
|
0
|
46
|
42.85
|
|
2024-12-11
|
40
|
1
|
39
|
42.70
|
|
2024-12-04
|
74
|
356
|
-282
|
42.40
|
|
2024-12-02
|
8
|
280
|
-272
|
42.90
|
|
2024-11-27
|
9
|
80
|
-71
|
42.50
|
|
2024-11-15
|
17
|
7
|
10
|
46.20
|
|
2024-11-08
|
593
|
14
|
579
|
47.55
|
|
2024-11-07
|
13
|
745
|
-732
|
47.40
|
|
2024-11-06
|
6
|
56
|
-50
|
47.05
|
|
2024-11-01
|
1
|
474
|
-473
|
46.30
|
|
2024-10-28
|
2
|
435
|
-433
|
46.75
|
|
2024-10-25
|
216
|
0
|
216
|
46.75
|
|
2024-10-24
|
76
|
0
|
76
|
46.85
|
|
2024-10-21
|
124
|
2
|
122
|
47.00
|
|
2024-10-18
|
213
|
10
|
203
|
47.60
|
|
2024-10-17
|
5
|
656
|
-651
|
47.00
|
|
2024-10-16
|
0
|
14
|
-14
|
45.70
|
|
2024-10-14
|
1258
|
153
|
1105
|
46.00
|
|
2024-10-01
|
170
|
29
|
141
|
47.45
|
|
2024-09-30
|
446
|
14
|
432
|
47.75
|
|
2024-09-27
|
45
|
24
|
21
|
46.65
|
|
2024-09-12
|
25
|
0
|
25
|
44.70
|
|
2024-09-11
|
44
|
0
|
44
|
44.50
|
|
2024-09-05
|
601
|
23
|
578
|
44.70
|
|
2024-09-04
|
1
|
251
|
-250
|
44.30
|
|
2024-09-03
|
86
|
10
|
76
|
45.10
|
|
2024-08-30
|
10
|
0
|
10
|
45.10
|
|
2024-08-28
|
12
|
0
|
12
|
44.90
|
|
2024-08-26
|
646
|
0
|
646
|
45.00
|
|
2024-08-23
|
9
|
1
|
8
|
44.95
|
|
2024-08-19
|
851
|
205
|
646
|
44.35
|
|
2024-08-15
|
4
|
115
|
-111
|
43.70
|
|
2024-08-13
|
7
|
60
|
-53
|
43.60
|
|
2024-08-07
|
2
|
32
|
-30
|
41.60
|
|
2024-08-06
|
20
|
514
|
-494
|
41.70
|
|
2024-08-01
|
19
|
41
|
-22
|
41.20
|
|
2024-07-23
|
39
|
687
|
-648
|
41.20
|
|
2024-07-22
|
15
|
1314
|
-1299
|
40.90
|
| 合計 | 38547 | 50817 | -12270 | |
