| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
427
|
17
|
410
|
12.70
|
|
2026-07-16
|
218
|
19
|
199
|
13.45
|
|
2026-07-09
|
523
|
124
|
399
|
13.50
|
|
2026-07-07
|
235
|
14
|
221
|
13.90
|
|
2026-06-24
|
92
|
30
|
62
|
14.00
|
|
2026-06-03
|
312
|
12
|
300
|
14.55
|
|
2026-04-24
|
5
|
38
|
-33
|
12.70
|
|
2026-04-08
|
3
|
120
|
-117
|
12.85
|
|
2026-04-01
|
152
|
12
|
140
|
13.30
|
|
2026-03-27
|
334
|
79
|
255
|
13.75
|
|
2026-03-24
|
24
|
218
|
-194
|
13.95
|
|
2026-03-18
|
351
|
76
|
275
|
13.80
|
|
2026-03-11
|
89
|
392
|
-303
|
13.50
|
|
2026-03-10
|
1332
|
94
|
1238
|
13.55
|
|
2026-03-09
|
339
|
2254
|
-1915
|
13.95
|
|
2026-03-05
|
6
|
61
|
-55
|
12.80
|
|
2026-02-24
|
329
|
14
|
315
|
13.60
|
|
2026-01-16
|
70
|
329
|
-259
|
13.50
|
|
2026-01-15
|
347
|
113
|
234
|
13.75
|
|
2026-01-13
|
24
|
172
|
-148
|
13.05
|
|
2025-12-19
|
19
|
4
|
15
|
11.55
|
|
2025-12-18
|
35
|
3
|
32
|
11.50
|
|
2025-12-17
|
47
|
101
|
-54
|
11.50
|
|
2025-12-08
|
91
|
1
|
90
|
11.50
|
|
2025-11-28
|
49
|
2
|
47
|
11.10
|
|
2025-11-19
|
0
|
198
|
-198
|
10.20
|
|
2025-11-14
|
42
|
96
|
-54
|
10.90
|
|
2025-11-13
|
64
|
0
|
64
|
11.00
|
|
2025-11-06
|
28
|
76
|
-48
|
10.55
|
|
2025-11-05
|
50
|
4
|
46
|
10.15
|
|
2025-10-31
|
30
|
0
|
30
|
10.30
|
|
2025-10-15
|
1
|
89
|
-88
|
9.97
|
|
2025-10-13
|
2
|
92
|
-90
|
9.95
|
|
2025-10-09
|
152
|
10
|
142
|
10.20
|
|
2025-10-08
|
40
|
7
|
33
|
9.68
|
|
2025-09-15
|
31
|
6
|
25
|
9.45
|
|
2025-09-12
|
16
|
4
|
12
|
9.46
|
|
2025-09-02
|
15
|
37
|
-22
|
9.70
|
|
2025-08-20
|
3
|
113
|
-110
|
10.00
|
|
2025-08-19
|
27
|
2
|
25
|
10.35
|
|
2025-08-18
|
63
|
0
|
63
|
10.30
|
|
2025-08-15
|
48
|
18
|
30
|
10.15
|
|
2025-08-11
|
21
|
59
|
-38
|
9.69
|
|
2025-08-07
|
30
|
57
|
-27
|
9.68
|
|
2025-08-04
|
106
|
35
|
71
|
9.49
|
|
2025-06-20
|
29
|
0
|
29
|
9.35
|
|
2025-06-11
|
51
|
1
|
50
|
10.10
|
|
2025-06-04
|
0
|
31
|
-31
|
10.55
|
|
2025-05-29
|
31
|
0
|
31
|
10.55
|
|
2025-05-28
|
50
|
0
|
50
|
10.75
|
|
2025-05-19
|
0
|
26
|
-26
|
11.05
|
|
2025-04-25
|
0
|
50
|
-50
|
11.65
|
|
2025-04-14
|
64
|
1
|
63
|
10.10
|
|
2025-03-24
|
0
|
30
|
-30
|
11.15
|
|
2025-03-03
|
10
|
393
|
-383
|
10.65
|
|
2025-02-27
|
419
|
0
|
419
|
10.65
|
|
2025-02-26
|
9
|
40
|
-31
|
10.95
|
|
2024-11-05
|
11
|
0
|
11
|
12.10
|
|
2024-10-16
|
0
|
71
|
-71
|
12.70
|
|
2024-10-09
|
3
|
103
|
-100
|
12.80
|
|
2024-10-07
|
106
|
0
|
106
|
13.55
|
| 合計 | 7005 | 5948 | 1057 | |
