| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
44.20
|
|
2026-06-09
|
0
|
3
|
-3
|
43.60
|
|
2026-05-29
|
4
|
79
|
-75
|
45.60
|
|
2026-05-28
|
76
|
1
|
75
|
44.85
|
|
2026-05-25
|
0
|
1
|
-1
|
40.70
|
|
2026-04-30
|
2
|
1
|
1
|
41.00
|
|
2026-04-29
|
2
|
0
|
2
|
41.85
|
|
2026-04-27
|
1
|
2
|
-1
|
42.00
|
|
2026-04-23
|
2
|
3
|
-1
|
44.80
|
|
2026-04-22
|
2
|
1
|
1
|
41.30
|
|
2026-04-21
|
4
|
5
|
-1
|
41.30
|
|
2026-04-17
|
0
|
1
|
-1
|
41.00
|
|
2026-04-10
|
5
|
4
|
1
|
41.55
|
|
2026-04-08
|
2
|
3
|
-1
|
41.40
|
|
2026-04-07
|
0
|
2
|
-2
|
40.70
|
|
2026-04-02
|
1
|
0
|
1
|
40.40
|
|
2026-04-01
|
2
|
0
|
2
|
40.50
|
|
2026-03-24
|
2
|
4
|
-2
|
41.25
|
|
2026-03-19
|
5
|
3
|
2
|
41.60
|
|
2026-03-18
|
2
|
3
|
-1
|
41.90
|
|
2026-03-11
|
3
|
2
|
1
|
41.55
|
|
2026-03-03
|
4
|
5
|
-1
|
43.00
|
|
2026-03-02
|
4
|
3
|
1
|
43.55
|
|
2026-02-26
|
1
|
2
|
-1
|
44.20
|
|
2026-02-25
|
3
|
2
|
1
|
43.60
|
|
2026-02-24
|
8
|
5
|
3
|
44.05
|
|
2026-02-11
|
4
|
6
|
-2
|
43.05
|
|
2026-02-09
|
1
|
3
|
-2
|
42.90
|
|
2026-02-06
|
3
|
2
|
1
|
41.90
|
|
2026-02-05
|
2
|
0
|
2
|
42.25
|
|
2026-02-04
|
1
|
1
|
0
|
42.85
|
|
2026-02-03
|
0
|
2
|
-2
|
42.80
|
|
2026-02-02
|
4
|
3
|
1
|
42.15
|
|
2026-01-30
|
11
|
10
|
1
|
42.70
|
|
2026-01-27
|
5
|
6
|
-1
|
43.90
|
|
2026-01-26
|
1
|
2
|
-1
|
43.80
|
|
2026-01-23
|
3
|
2
|
1
|
43.50
|
|
2026-01-22
|
3
|
0
|
3
|
43.40
|
|
2026-01-14
|
2
|
3
|
-1
|
41.60
|
|
2026-01-13
|
3
|
1
|
2
|
41.10
|
|
2025-12-31
|
2
|
3
|
-1
|
43.90
|
|
2025-12-30
|
0
|
0
|
0
|
44.05
|
|
2025-12-26
|
4
|
4
|
0
|
44.30
|
|
2025-12-24
|
0
|
2
|
-2
|
44.25
|
|
2025-12-23
|
2
|
0
|
2
|
44.20
|
|
2025-12-19
|
0
|
0
|
0
|
44.30
|
|
2025-12-18
|
2
|
2
|
0
|
44.50
|
|
2025-12-12
|
0
|
1
|
-1
|
44.60
|
|
2025-12-10
|
1
|
1
|
0
|
44.30
|
|
2025-12-09
|
2
|
1
|
1
|
44.00
|
|
2025-11-26
|
6
|
0
|
6
|
46.20
|
|
2025-11-25
|
5
|
0
|
5
|
45.15
|
|
2025-11-24
|
5
|
0
|
5
|
44.80
|
|
2025-11-21
|
5
|
0
|
5
|
44.75
|
|
2025-11-20
|
5
|
0
|
5
|
44.40
|
|
2025-09-26
|
1
|
2
|
-1
|
41.10
|
|
2025-09-17
|
1
|
0
|
1
|
43.55
|
|
2025-09-03
|
0
|
7
|
-7
|
47.15
|
|
2025-09-01
|
6
|
0
|
6
|
46.40
|
|
2025-08-29
|
6
|
0
|
6
|
47.35
|
|
2025-08-28
|
6
|
0
|
6
|
47.35
|
|
2025-08-27
|
6
|
0
|
6
|
47.30
|
|
2025-08-26
|
6
|
0
|
6
|
46.65
|
|
2025-08-20
|
0
|
3
|
-3
|
45.55
|
|
2025-08-15
|
3
|
0
|
3
|
46.05
|
|
2025-07-08
|
0
|
0
|
0
|
48.75
|
|
2025-06-23
|
0
|
13
|
-13
|
47.80
|
|
2025-06-10
|
0
|
2
|
-2
|
51.00
|
|
2025-06-06
|
0
|
10
|
-10
|
50.50
|
|
2025-06-03
|
1
|
0
|
1
|
51.10
|
|
2025-05-22
|
13
|
0
|
13
|
53.90
|
|
2025-05-21
|
13
|
0
|
13
|
54.30
|
|
2025-05-20
|
13
|
0
|
13
|
53.30
|
|
2025-05-19
|
12
|
0
|
12
|
53.70
|
|
2025-05-16
|
13
|
0
|
13
|
54.00
|
|
2025-05-15
|
0
|
1
|
-1
|
52.10
|
|
2025-04-28
|
1
|
0
|
1
|
53.00
|
|
2025-04-25
|
12
|
0
|
12
|
52.90
|
|
2025-04-16
|
13
|
0
|
13
|
52.20
|
|
2025-04-15
|
0
|
2
|
-2
|
51.50
|
|
2025-04-14
|
1
|
0
|
1
|
47.30
|
|
2025-04-01
|
1
|
0
|
1
|
54.90
|
|
2025-03-24
|
0
|
1
|
-1
|
58.50
|
|
2025-03-21
|
17
|
0
|
17
|
59.40
|
|
2025-03-20
|
18
|
3
|
15
|
59.30
|
|
2025-03-19
|
18
|
0
|
18
|
58.80
|
|
2025-03-17
|
13
|
0
|
13
|
58.00
|
|
2024-12-09
|
13
|
0
|
13
|
56.00
|
|
2024-12-06
|
13
|
0
|
13
|
56.40
|
|
2024-12-05
|
13
|
0
|
13
|
56.00
|
|
2024-12-04
|
14
|
2
|
12
|
55.50
|
|
2024-12-03
|
0
|
2
|
-2
|
53.90
|
|
2024-11-29
|
0
|
4
|
-4
|
54.20
|
|
2024-11-22
|
8
|
0
|
8
|
54.40
|
|
2024-11-15
|
0
|
1
|
-1
|
53.10
|
|
2024-11-12
|
0
|
10
|
-10
|
54.40
|
|
2024-11-11
|
2
|
0
|
2
|
56.00
|
|
2024-11-05
|
8
|
16
|
-8
|
56.00
|
|
2024-10-14
|
0
|
19
|
-19
|
58.60
|
|
2024-09-18
|
0
|
1
|
-1
|
58.20
|
|
2024-08-29
|
0
|
2
|
-2
|
58.60
|
|
2024-08-28
|
2
|
0
|
2
|
59.10
|
|
2024-08-26
|
16
|
0
|
16
|
59.80
|
|
2024-08-23
|
15
|
3
|
12
|
59.20
|
|
2024-08-22
|
15
|
0
|
15
|
58.10
|
|
2024-08-21
|
14
|
0
|
14
|
57.90
|
| 合計 | 548 | 294 | 254 | |
