| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
14
|
-12
|
29.55
|
|
2026-07-21
|
0
|
92
|
-92
|
29.25
|
|
2026-07-20
|
0
|
86
|
-86
|
28.85
|
|
2026-07-17
|
3
|
46
|
-43
|
30.30
|
|
2026-07-15
|
1
|
227
|
-226
|
31.65
|
|
2026-07-13
|
11
|
44
|
-33
|
32.40
|
|
2026-06-30
|
0
|
5
|
-5
|
37.40
|
|
2026-06-29
|
4
|
15
|
-11
|
37.35
|
|
2026-06-25
|
10
|
0
|
10
|
41.60
|
|
2026-06-24
|
30
|
0
|
30
|
41.40
|
|
2026-06-23
|
128
|
1
|
127
|
44.85
|
|
2026-06-18
|
83
|
219
|
-136
|
46.05
|
|
2026-06-17
|
25
|
9
|
16
|
41.90
|
|
2026-06-16
|
8
|
27
|
-19
|
43.25
|
|
2026-06-15
|
3
|
21
|
-18
|
42.60
|
|
2026-06-12
|
37
|
3
|
34
|
39.65
|
|
2026-06-11
|
34
|
3
|
31
|
38.00
|
|
2026-06-10
|
85
|
223
|
-138
|
38.00
|
|
2026-06-09
|
26
|
45
|
-19
|
41.60
|
|
2026-06-08
|
0
|
39
|
-39
|
39.45
|
|
2026-06-05
|
67
|
32
|
35
|
43.80
|
|
2026-06-04
|
128
|
30
|
98
|
45.05
|
|
2026-06-03
|
16
|
41
|
-25
|
46.30
|
|
2026-06-02
|
123
|
209
|
-86
|
48.40
|
|
2026-06-01
|
322
|
429
|
-107
|
49.80
|
|
2026-05-29
|
1242
|
832
|
410
|
45.35
|
|
2026-05-28
|
225
|
52
|
173
|
41.25
|
|
2026-05-27
|
144
|
5
|
139
|
37.50
|
|
2026-05-26
|
214
|
16
|
198
|
35.10
|
|
2026-05-11
|
0
|
6
|
-6
|
28.80
|
|
2026-05-05
|
10
|
0
|
10
|
29.55
|
|
2026-04-29
|
5
|
0
|
5
|
28.45
|
|
2026-04-16
|
0
|
3
|
-3
|
25.30
|
|
2026-02-09
|
2
|
0
|
2
|
23.10
|
|
2026-02-06
|
5
|
0
|
5
|
23.10
|
|
2026-01-30
|
2
|
0
|
2
|
23.75
|
|
2026-01-19
|
0
|
78
|
-78
|
26.80
|
|
2026-01-16
|
78
|
7
|
71
|
25.75
|
|
2026-01-13
|
0
|
4
|
-4
|
23.25
|
|
2026-01-12
|
0
|
8
|
-8
|
23.20
|
|
2026-01-09
|
12
|
0
|
12
|
23.60
|
|
2025-10-02
|
2
|
0
|
2
|
22.90
|
|
2025-09-30
|
2
|
0
|
2
|
23.05
|
|
2025-09-17
|
2
|
0
|
2
|
23.50
|
|
2025-09-15
|
3
|
0
|
3
|
23.55
|
|
2025-09-09
|
1
|
0
|
1
|
24.45
|
|
2025-08-27
|
0
|
1
|
-1
|
22.95
|
|
2025-07-21
|
2
|
0
|
2
|
23.00
|
|
2025-07-16
|
1
|
0
|
1
|
23.15
|
|
2025-07-14
|
1
|
0
|
1
|
23.00
|
|
2025-07-11
|
1
|
0
|
1
|
23.00
|
|
2025-06-30
|
0
|
3
|
-3
|
23.65
|
|
2025-06-19
|
0
|
0
|
0
|
23.30
|
|
2025-06-06
|
1
|
0
|
1
|
22.85
|
|
2025-06-05
|
2
|
0
|
2
|
23.10
|
|
2025-04-16
|
0
|
62
|
-62
|
23.45
|
|
2025-04-15
|
62
|
0
|
62
|
24.20
|
|
2025-03-27
|
0
|
1
|
-1
|
28.45
|
|
2025-03-21
|
2
|
0
|
2
|
28.60
|
|
2025-02-17
|
2
|
0
|
2
|
28.30
|
|
2025-02-03
|
1
|
0
|
1
|
27.00
|
|
2024-11-29
|
0
|
10
|
-10
|
27.90
|
|
2024-11-20
|
4
|
0
|
4
|
27.70
|
|
2024-11-18
|
5
|
1
|
4
|
27.80
|
|
2024-11-06
|
10
|
0
|
10
|
28.90
|
|
2024-10-29
|
10
|
0
|
10
|
29.40
|
|
2024-10-28
|
0
|
80
|
-80
|
28.90
|
|
2024-10-25
|
81
|
1
|
80
|
30.75
|
|
2024-10-16
|
0
|
35
|
-35
|
28.25
|
|
2024-10-09
|
0
|
5
|
-5
|
27.95
|
|
2024-10-04
|
5
|
0
|
5
|
28.25
|
|
2024-09-30
|
2
|
0
|
2
|
28.80
|
|
2024-09-23
|
0
|
11
|
-11
|
29.60
|
|
2024-09-04
|
0
|
7
|
-7
|
27.30
|
|
2024-08-09
|
5
|
0
|
5
|
26.95
|
|
2024-08-07
|
15
|
0
|
15
|
27.60
|
|
2024-08-06
|
15
|
0
|
15
|
25.90
|
|
2024-07-31
|
8
|
0
|
8
|
29.25
|
| 合計 | 3330 | 3088 | 242 | |
