| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
0
|
25
|
135.00
|
|
2026-07-08
|
5
|
0
|
5
|
132.00
|
|
2026-06-10
|
12
|
22
|
-10
|
112.00
|
|
2026-06-09
|
136
|
0
|
136
|
108.00
|
|
2026-04-29
|
3
|
39
|
-36
|
128.50
|
|
2026-04-28
|
16
|
0
|
16
|
134.00
|
|
2026-04-27
|
27
|
0
|
27
|
122.00
|
|
2026-04-22
|
10
|
0
|
10
|
116.50
|
|
2026-04-20
|
10
|
1
|
9
|
116.00
|
|
2026-04-07
|
0
|
1
|
-1
|
122.00
|
|
2026-04-02
|
0
|
3
|
-3
|
123.00
|
|
2026-04-01
|
4
|
0
|
4
|
130.50
|
|
2026-03-31
|
37
|
1
|
36
|
121.00
|
|
2026-03-19
|
40
|
1
|
39
|
126.00
|
|
2026-03-17
|
9
|
1
|
8
|
132.00
|
|
2026-03-10
|
37
|
54
|
-17
|
128.50
|
|
2026-03-09
|
34
|
5
|
29
|
137.00
|
|
2026-03-06
|
95
|
6
|
89
|
142.50
|
|
2026-03-05
|
46
|
10
|
36
|
135.00
|
|
2026-03-04
|
2
|
53
|
-51
|
123.00
|
|
2026-02-23
|
15
|
0
|
15
|
140.00
|
|
2026-01-28
|
2
|
15
|
-13
|
146.50
|
|
2026-01-21
|
20
|
2
|
18
|
148.00
|
|
2026-01-05
|
14
|
3
|
11
|
147.50
|
|
2025-12-29
|
38
|
0
|
38
|
151.50
|
|
2025-12-23
|
6
|
1
|
5
|
145.50
|
|
2025-12-22
|
8
|
62
|
-54
|
145.50
|
|
2025-12-18
|
9
|
2
|
7
|
145.00
|
|
2025-12-16
|
16
|
4
|
12
|
150.50
|
|
2025-12-15
|
5
|
2
|
3
|
155.50
|
|
2025-12-11
|
23
|
15
|
8
|
160.00
|
|
2025-12-10
|
14
|
8
|
6
|
163.00
|
|
2025-12-04
|
3
|
25
|
-22
|
154.50
|
|
2025-12-03
|
6
|
1
|
5
|
157.00
|
|
2025-12-02
|
22
|
1
|
21
|
162.00
|
|
2025-12-01
|
6
|
0
|
6
|
163.00
|
|
2025-11-28
|
11
|
2
|
9
|
162.00
|
|
2025-11-27
|
0
|
11
|
-11
|
163.00
|
|
2025-11-26
|
5
|
21
|
-16
|
167.00
|
|
2025-11-24
|
89
|
4
|
85
|
162.00
|
|
2025-11-21
|
3
|
25
|
-22
|
149.50
|
|
2025-11-18
|
22
|
1
|
21
|
145.50
|
|
2025-11-17
|
12
|
2
|
10
|
150.00
|
|
2025-11-07
|
10
|
1
|
9
|
156.50
|
|
2025-11-06
|
9
|
0
|
9
|
157.50
|
|
2025-11-04
|
25
|
2
|
23
|
154.50
|
|
2025-11-03
|
3
|
12
|
-9
|
158.00
|
|
2025-10-29
|
10
|
2
|
8
|
150.50
|
|
2025-10-28
|
13
|
1
|
12
|
150.50
|
|
2025-10-27
|
0
|
12
|
-12
|
153.00
|
|
2025-10-16
|
17
|
4
|
13
|
161.50
|
|
2025-10-08
|
3
|
9
|
-6
|
183.00
|
|
2025-10-03
|
14
|
50
|
-36
|
179.00
|
|
2025-10-01
|
13
|
3
|
10
|
176.50
|
|
2025-09-26
|
24
|
7
|
17
|
170.00
|
|
2025-09-24
|
4
|
66
|
-62
|
170.00
|
|
2025-09-22
|
36
|
11
|
25
|
171.00
|
|
2025-09-18
|
51
|
3
|
48
|
155.00
|
|
2025-09-17
|
65
|
19
|
46
|
153.50
|
|
2025-09-15
|
2
|
4
|
-2
|
139.00
|
|
2025-09-12
|
3
|
17
|
-14
|
140.00
|
|
2025-09-11
|
4
|
15
|
-11
|
139.00
|
|
2025-09-09
|
0
|
2
|
-2
|
142.00
|
|
2025-09-08
|
2
|
0
|
2
|
144.50
|
|
2025-09-01
|
0
|
3
|
-3
|
142.50
|
|
2025-08-28
|
6
|
0
|
6
|
146.00
|
|
2025-08-27
|
11
|
1
|
10
|
148.00
|
|
2025-08-25
|
5
|
1
|
4
|
147.50
|
|
2025-08-22
|
18
|
2
|
16
|
145.00
|
|
2025-08-19
|
38
|
0
|
38
|
148.50
|
|
2025-08-14
|
2
|
0
|
2
|
154.00
|
|
2025-08-07
|
0
|
4
|
-4
|
160.50
|
|
2025-08-06
|
3
|
0
|
3
|
163.00
|
|
2025-08-04
|
0
|
11
|
-11
|
156.50
|
|
2025-08-01
|
7
|
11
|
-4
|
153.00
|
|
2025-07-30
|
4
|
12
|
-8
|
155.50
|
|
2025-07-29
|
3
|
31
|
-28
|
152.00
|
|
2025-07-28
|
33
|
10
|
23
|
158.50
|
|
2025-07-25
|
9
|
21
|
-12
|
160.00
|
|
2025-07-24
|
181
|
16
|
165
|
163.50
|
|
2025-07-23
|
21
|
1
|
20
|
162.00
|
|
2025-07-18
|
6
|
4
|
2
|
168.50
|
|
2025-07-17
|
6
|
1
|
5
|
169.50
|
|
2025-07-16
|
1
|
16
|
-15
|
164.00
|
|
2025-07-15
|
5
|
32
|
-27
|
166.00
|
|
2025-07-14
|
8
|
19
|
-11
|
167.00
|
|
2025-07-11
|
23
|
33
|
-10
|
175.50
|
|
2025-07-10
|
4
|
31
|
-27
|
174.50
|
|
2025-07-09
|
10
|
6
|
4
|
178.50
|
|
2025-07-08
|
6
|
16
|
-10
|
173.00
|
|
2025-07-07
|
26
|
1
|
25
|
174.50
|
|
2025-07-03
|
62
|
33
|
29
|
181.00
|
|
2025-07-02
|
71
|
17
|
54
|
181.50
|
|
2025-06-30
|
2
|
30
|
-28
|
173.50
|
|
2025-06-27
|
96
|
17
|
79
|
174.00
|
|
2025-06-25
|
119
|
15
|
104
|
177.00
|
|
2025-06-24
|
125
|
5
|
120
|
161.00
|
|
2025-06-19
|
27
|
13
|
14
|
155.50
|
|
2025-06-18
|
12
|
2
|
10
|
149.50
|
|
2025-06-17
|
11
|
2
|
9
|
150.00
|
|
2025-06-16
|
23
|
1
|
22
|
149.50
|
|
2025-06-10
|
0
|
12
|
-12
|
146.50
|
|
2025-06-03
|
75
|
1
|
74
|
144.50
|
|
2025-06-02
|
85
|
10
|
75
|
141.00
|
|
2025-05-29
|
97
|
0
|
97
|
149.00
|
|
2025-05-22
|
11
|
0
|
11
|
149.50
|
|
2025-05-21
|
0
|
3
|
-3
|
158.00
|
|
2025-05-20
|
109
|
0
|
109
|
157.00
|
|
2025-05-16
|
0
|
49
|
-49
|
160.00
|
|
2025-05-15
|
73
|
0
|
73
|
166.50
|
|
2025-05-13
|
48
|
6
|
42
|
165.00
|
|
2025-05-12
|
115
|
0
|
115
|
163.50
|
|
2025-05-09
|
10
|
0
|
10
|
161.00
|
|
2025-05-06
|
0
|
3
|
-3
|
165.00
|
|
2025-05-05
|
41
|
4
|
37
|
165.50
|
|
2025-05-02
|
3
|
0
|
3
|
175.00
|
|
2025-04-30
|
5
|
2
|
3
|
172.00
|
|
2025-04-28
|
0
|
9
|
-9
|
174.00
|
|
2025-04-25
|
27
|
36
|
-9
|
176.00
|
|
2025-04-24
|
2
|
34
|
-32
|
169.50
|
|
2025-04-23
|
194
|
9
|
185
|
173.50
|
|
2025-04-22
|
324
|
10
|
314
|
168.50
|
|
2025-04-18
|
6
|
2
|
4
|
177.00
|
|
2025-04-16
|
5
|
19
|
-14
|
181.50
|
|
2025-04-15
|
19
|
31
|
-12
|
183.00
|
|
2025-04-14
|
4
|
173
|
-169
|
177.50
|
|
2025-04-11
|
5
|
185
|
-180
|
179.50
|
|
2025-04-10
|
209
|
32
|
177
|
173.50
|
|
2025-04-08
|
62
|
20
|
42
|
175.50
|
|
2025-04-07
|
10
|
0
|
10
|
194.50
|
|
2025-04-02
|
418
|
199
|
219
|
216.00
|
|
2025-04-01
|
136
|
10
|
126
|
216.50
|
|
2025-03-27
|
20
|
9
|
11
|
200.00
|
|
2025-03-25
|
19
|
2
|
17
|
190.50
|
|
2025-03-24
|
11
|
2
|
9
|
194.50
|
|
2025-03-21
|
25
|
1
|
24
|
192.00
|
|
2025-03-20
|
4
|
0
|
4
|
193.00
|
|
2025-03-19
|
9
|
0
|
9
|
188.00
|
|
2025-03-17
|
35
|
0
|
35
|
192.00
|
|
2025-03-11
|
1
|
82
|
-81
|
201.00
|
|
2025-03-07
|
26
|
4
|
22
|
205.00
|
|
2025-03-06
|
1
|
110
|
-109
|
208.00
|
|
2025-03-05
|
33
|
51
|
-18
|
217.00
|
|
2025-03-04
|
58
|
95
|
-37
|
205.50
|
|
2025-02-27
|
50
|
1
|
49
|
180.50
|
|
2025-02-25
|
5
|
0
|
5
|
166.50
|
|
2025-02-11
|
80
|
63
|
17
|
167.00
|
|
2025-02-04
|
14
|
3
|
11
|
177.50
|
|
2025-02-03
|
1
|
48
|
-47
|
181.50
|
|
2025-01-22
|
25
|
0
|
25
|
189.50
|
|
2025-01-15
|
203
|
2
|
201
|
190.00
|
|
2025-01-14
|
238
|
2
|
236
|
190.00
|
|
2025-01-13
|
43
|
5
|
38
|
176.50
|
|
2025-01-06
|
8
|
0
|
8
|
190.00
|
|
2024-12-30
|
0
|
8
|
-8
|
184.50
|
|
2024-12-26
|
0
|
25
|
-25
|
180.50
|
|
2024-12-24
|
0
|
5
|
-5
|
192.00
|
|
2024-12-23
|
30
|
4
|
26
|
190.00
|
|
2024-12-19
|
1
|
4
|
-3
|
181.00
|
|
2024-12-18
|
0
|
6
|
-6
|
185.00
|
|
2024-12-16
|
128
|
24
|
104
|
193.50
|
|
2024-12-03
|
30
|
2
|
28
|
170.50
|
|
2024-12-02
|
0
|
39
|
-39
|
155.00
|
|
2024-11-27
|
5
|
0
|
5
|
150.50
|
|
2024-11-25
|
10
|
23
|
-13
|
156.00
|
|
2024-11-13
|
28
|
66
|
-38
|
140.50
|
|
2024-11-11
|
7
|
33
|
-26
|
153.50
|
|
2024-11-05
|
3
|
31
|
-28
|
170.00
|
|
2024-11-04
|
30
|
1
|
29
|
173.00
|
|
2024-10-30
|
15
|
2
|
13
|
151.50
|
|
2024-10-29
|
22
|
1
|
21
|
153.50
|
|
2024-10-28
|
2
|
8
|
-6
|
148.00
|
|
2024-10-24
|
5
|
0
|
5
|
152.50
|
|
2024-10-21
|
0
|
6
|
-6
|
149.00
|
|
2024-10-18
|
6
|
0
|
6
|
150.50
|
|
2024-10-16
|
5
|
0
|
5
|
144.00
|
|
2024-10-14
|
1
|
5
|
-4
|
150.00
|
|
2024-10-11
|
8
|
1
|
7
|
150.00
|
|
2024-10-07
|
76
|
10
|
66
|
162.00
|
|
2024-10-04
|
68
|
10
|
58
|
152.00
|
|
2024-09-30
|
61
|
21
|
40
|
157.50
|
|
2024-09-26
|
36
|
3
|
33
|
147.00
|
|
2024-09-18
|
15
|
1
|
14
|
123.00
|
|
2024-09-06
|
0
|
40
|
-40
|
120.50
|
|
2024-09-04
|
10
|
80
|
-70
|
117.00
|
|
2024-09-02
|
0
|
7
|
-7
|
125.00
|
|
2024-08-29
|
7
|
25
|
-18
|
121.50
|
|
2024-08-28
|
2
|
20
|
-18
|
124.50
|
|
2024-08-27
|
9
|
36
|
-27
|
122.50
|
|
2024-08-22
|
0
|
29
|
-29
|
121.50
|
|
2024-08-21
|
2
|
37
|
-35
|
121.50
|
|
2024-08-16
|
2
|
38
|
-36
|
113.00
|
|
2024-08-15
|
70
|
0
|
70
|
113.00
|
|
2024-08-13
|
1
|
111
|
-110
|
102.50
|
|
2024-08-12
|
0
|
5
|
-5
|
105.00
|
|
2024-08-09
|
51
|
1
|
50
|
111.50
|
|
2024-08-08
|
57
|
1
|
56
|
108.50
|
|
2024-08-07
|
9
|
0
|
9
|
107.50
|
|
2024-08-01
|
1
|
44
|
-43
|
116.00
|
|
2024-07-31
|
45
|
20
|
25
|
114.00
|
|
2024-07-30
|
10
|
64
|
-54
|
111.50
|
|
2024-07-29
|
13
|
7
|
6
|
117.00
|
|
2024-07-26
|
2
|
6
|
-4
|
114.50
|
| 合計 | 6074 | 3311 | 2763 | |
