| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
50.30
|
|
2026-07-09
|
12
|
0
|
12
|
56.00
|
|
2026-07-03
|
0
|
5
|
-5
|
54.30
|
|
2026-07-02
|
5
|
0
|
5
|
53.80
|
|
2026-06-30
|
5
|
0
|
5
|
53.70
|
|
2026-06-29
|
0
|
10
|
-10
|
55.50
|
|
2026-06-24
|
0
|
50
|
-50
|
53.30
|
|
2026-06-23
|
0
|
42
|
-42
|
52.90
|
|
2026-06-22
|
5
|
84
|
-79
|
53.00
|
|
2026-06-18
|
0
|
120
|
-120
|
53.50
|
|
2026-06-17
|
0
|
79
|
-79
|
53.90
|
|
2026-06-16
|
0
|
52
|
-52
|
54.30
|
|
2026-05-27
|
5
|
0
|
5
|
53.30
|
|
2026-05-25
|
6
|
0
|
6
|
55.10
|
|
2026-05-22
|
5
|
0
|
5
|
58.20
|
|
2026-05-20
|
5
|
15
|
-10
|
59.30
|
|
2026-05-19
|
5
|
15
|
-10
|
60.00
|
|
2026-05-18
|
13
|
1
|
12
|
60.00
|
|
2026-05-11
|
0
|
6
|
-6
|
56.00
|
|
2026-05-06
|
2
|
0
|
2
|
58.10
|
|
2026-01-26
|
0
|
2
|
-2
|
80.50
|
|
2026-01-21
|
0
|
10
|
-10
|
79.20
|
|
2025-12-17
|
0
|
10
|
-10
|
74.50
|
|
2025-12-15
|
0
|
10
|
-10
|
74.60
|
|
2025-12-09
|
2
|
7
|
-5
|
76.40
|
|
2025-12-03
|
2
|
0
|
2
|
78.80
|
|
2025-11-28
|
5
|
0
|
5
|
81.10
|
|
2025-11-27
|
6
|
0
|
6
|
82.30
|
|
2025-11-25
|
0
|
5
|
-5
|
81.40
|
|
2025-11-24
|
5
|
0
|
5
|
79.00
|
|
2025-11-20
|
0
|
5
|
-5
|
76.50
|
|
2025-11-19
|
4
|
0
|
4
|
76.20
|
|
2025-11-18
|
0
|
11
|
-11
|
76.00
|
|
2025-11-12
|
1
|
23
|
-22
|
82.50
|
|
2025-11-06
|
0
|
5
|
-5
|
85.10
|
|
2025-09-26
|
2
|
77
|
-75
|
98.20
|
|
2025-08-08
|
78
|
1
|
77
|
95.00
|
|
2025-08-04
|
27
|
2
|
25
|
114.50
|
|
2025-07-30
|
6
|
172
|
-166
|
116.00
|
|
2025-07-29
|
3
|
229
|
-226
|
114.00
|
|
2025-07-28
|
1
|
72
|
-71
|
117.00
|
|
2025-07-25
|
24
|
361
|
-337
|
118.50
|
|
2025-07-23
|
51
|
31
|
20
|
116.50
|
|
2025-07-22
|
13
|
303
|
-290
|
113.00
|
|
2025-07-17
|
1
|
10
|
-9
|
101.00
|
|
2025-07-16
|
0
|
10
|
-10
|
102.00
|
|
2025-07-11
|
21
|
0
|
21
|
98.00
|
|
2025-06-09
|
2
|
0
|
2
|
94.40
|
|
2025-06-06
|
0
|
2
|
-2
|
95.20
|
|
2025-05-26
|
0
|
10
|
-10
|
97.90
|
|
2025-05-23
|
1
|
30
|
-29
|
96.30
|
|
2025-05-20
|
0
|
20
|
-20
|
95.20
|
|
2025-05-19
|
0
|
21
|
-21
|
95.60
|
|
2025-05-12
|
7
|
0
|
7
|
97.60
|
|
2025-05-05
|
16
|
5
|
11
|
96.40
|
|
2025-04-22
|
1
|
30
|
-29
|
90.50
|
|
2025-04-16
|
1
|
11
|
-10
|
94.40
|
|
2025-04-15
|
11
|
1
|
10
|
96.00
|
|
2025-04-10
|
24
|
1
|
23
|
92.20
|
|
2025-04-08
|
31
|
0
|
31
|
93.20
|
|
2025-04-02
|
6
|
1
|
5
|
114.50
|
|
2025-04-01
|
1
|
16
|
-15
|
114.50
|
|
2025-03-28
|
4
|
40
|
-36
|
119.50
|
|
2025-03-27
|
4
|
0
|
4
|
123.50
|
|
2025-03-24
|
73
|
1
|
72
|
123.50
|
|
2025-03-20
|
0
|
10
|
-10
|
128.00
|
|
2025-03-18
|
20
|
0
|
20
|
126.00
|
|
2025-03-13
|
1
|
73
|
-72
|
121.00
|
|
2025-03-07
|
24
|
0
|
24
|
121.50
|
|
2025-03-05
|
24
|
0
|
24
|
125.50
|
|
2025-03-03
|
11
|
0
|
11
|
123.50
|
|
2025-02-26
|
30
|
0
|
30
|
126.50
|
|
2025-02-14
|
12
|
27
|
-15
|
118.50
|
|
2025-02-03
|
0
|
7
|
-7
|
123.00
|
|
2025-01-22
|
152
|
7
|
145
|
123.00
|
|
2025-01-21
|
25
|
0
|
25
|
123.50
|
|
2025-01-20
|
44
|
1
|
43
|
121.00
|
|
2025-01-14
|
23
|
2
|
21
|
113.50
|
|
2024-12-31
|
132
|
29
|
103
|
104.00
|
|
2024-12-30
|
384
|
14
|
370
|
101.50
|
|
2024-12-26
|
17
|
2
|
15
|
96.30
|
|
2024-12-25
|
32
|
4
|
28
|
94.30
|
|
2024-12-24
|
9
|
0
|
9
|
94.70
|
|
2024-12-23
|
18
|
0
|
18
|
94.30
|
|
2024-12-20
|
31
|
0
|
31
|
92.90
|
|
2024-12-19
|
12
|
0
|
12
|
90.30
|
|
2024-09-04
|
1
|
15
|
-14
|
132.00
|
|
2024-09-02
|
0
|
10
|
-10
|
136.00
|
|
2024-08-30
|
2
|
8
|
-6
|
136.50
|
|
2024-08-29
|
15
|
26
|
-11
|
133.00
|
|
2024-08-28
|
35
|
4
|
31
|
133.00
|
|
2024-08-21
|
4
|
137
|
-133
|
136.50
|
| 合計 | 1565 | 2400 | -835 | |
