| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
22
|
-21
|
189.00
|
|
2026-07-14
|
12
|
38
|
-26
|
199.50
|
|
2026-07-13
|
42
|
22
|
20
|
196.50
|
|
2026-05-22
|
87
|
0
|
87
|
201.00
|
|
2026-05-21
|
150
|
3
|
147
|
198.50
|
|
2026-05-20
|
155
|
5
|
150
|
192.50
|
|
2026-05-05
|
2
|
19
|
-17
|
224.50
|
|
2026-04-14
|
21
|
120
|
-99
|
234.50
|
|
2026-04-13
|
110
|
2
|
108
|
237.00
|
|
2026-04-07
|
19
|
4
|
15
|
212.50
|
|
2026-04-01
|
3
|
19
|
-16
|
214.00
|
|
2026-03-20
|
6
|
111
|
-105
|
214.00
|
|
2026-03-19
|
19
|
168
|
-149
|
223.50
|
|
2026-03-18
|
175
|
18
|
157
|
247.50
|
|
2026-03-17
|
103
|
9
|
94
|
239.50
|
|
2026-02-26
|
6
|
178
|
-172
|
278.50
|
|
2026-02-24
|
23
|
184
|
-161
|
287.50
|
|
2026-02-23
|
12
|
26
|
-14
|
286.50
|
|
2026-02-09
|
20
|
2
|
18
|
334.00
|
|
2026-02-06
|
14
|
69
|
-55
|
331.50
|
|
2026-02-04
|
124
|
6
|
118
|
363.00
|
|
2026-02-03
|
25
|
62
|
-37
|
362.00
|
|
2026-02-02
|
10
|
37
|
-27
|
354.50
|
|
2026-01-30
|
372
|
17
|
355
|
361.00
|
|
2026-01-29
|
58
|
17
|
41
|
356.00
|
|
2026-01-28
|
3
|
45
|
-42
|
346.00
|
|
2026-01-27
|
97
|
28
|
69
|
345.00
|
|
2026-01-26
|
33
|
143
|
-110
|
331.50
|
|
2026-01-14
|
25
|
3
|
22
|
298.50
|
|
2026-01-09
|
9
|
32
|
-23
|
292.50
|
|
2026-01-08
|
16
|
51
|
-35
|
287.00
|
|
2026-01-05
|
1
|
445
|
-444
|
278.00
|
|
2025-12-29
|
5
|
26
|
-21
|
285.00
|
|
2025-12-17
|
3
|
17
|
-14
|
283.50
|
|
2025-12-16
|
38
|
6
|
32
|
285.50
|
|
2025-12-11
|
7
|
28
|
-21
|
283.00
|
|
2025-12-05
|
32
|
4
|
28
|
297.50
|
|
2025-12-03
|
25
|
52
|
-27
|
300.00
|
|
2025-12-01
|
51
|
228
|
-177
|
315.50
|
|
2025-11-28
|
10
|
39
|
-29
|
312.00
|
|
2025-11-26
|
84
|
49
|
35
|
315.50
|
|
2025-11-24
|
93
|
5
|
88
|
293.00
|
|
2025-11-21
|
5
|
30
|
-25
|
280.50
|
|
2025-11-20
|
97
|
33
|
64
|
284.50
|
|
2025-11-19
|
6
|
51
|
-45
|
282.00
|
|
2025-11-05
|
3
|
32
|
-29
|
282.00
|
|
2025-11-03
|
6
|
148
|
-142
|
287.50
|
|
2025-10-31
|
18
|
220
|
-202
|
295.50
|
|
2025-10-22
|
114
|
200
|
-86
|
291.00
|
|
2025-10-21
|
213
|
319
|
-106
|
306.50
|
|
2025-10-20
|
450
|
364
|
86
|
279.00
|
|
2025-10-17
|
358
|
60
|
298
|
299.50
|
|
2025-10-15
|
5
|
294
|
-289
|
282.00
|
|
2025-10-14
|
61
|
38
|
23
|
277.50
|
|
2025-10-09
|
113
|
64
|
49
|
277.00
|
|
2025-10-08
|
95
|
59
|
36
|
281.50
|
|
2025-10-07
|
154
|
107
|
47
|
278.00
|
|
2025-10-02
|
153
|
54
|
99
|
264.00
|
|
2025-10-01
|
97
|
324
|
-227
|
255.50
|
|
2025-09-30
|
183
|
1537
|
-1354
|
259.50
|
|
2025-09-26
|
737
|
405
|
332
|
255.00
|
|
2025-09-25
|
333
|
4
|
329
|
232.00
|
|
2025-09-24
|
216
|
2
|
214
|
211.00
|
|
2025-08-20
|
1
|
147
|
-146
|
191.00
|
|
2025-08-18
|
3
|
97
|
-94
|
194.00
|
|
2025-08-15
|
1
|
54
|
-53
|
200.50
|
|
2025-08-12
|
3
|
50
|
-47
|
208.50
|
|
2025-08-11
|
0
|
90
|
-90
|
215.00
|
|
2025-08-08
|
96
|
2
|
94
|
221.50
|
|
2025-07-23
|
7
|
2
|
5
|
221.00
|
|
2025-07-18
|
7
|
18
|
-11
|
222.00
|
|
2025-07-17
|
103
|
5
|
98
|
223.00
|
|
2025-07-16
|
18
|
5
|
13
|
217.00
|
|
2025-07-15
|
4
|
0
|
4
|
213.50
|
|
2025-07-03
|
0
|
25
|
-25
|
223.00
|
|
2025-07-02
|
20
|
3
|
17
|
225.00
|
|
2025-06-27
|
1
|
4
|
-3
|
220.00
|
|
2025-06-25
|
15
|
4
|
11
|
220.00
|
|
2025-06-13
|
2
|
135
|
-133
|
218.50
|
|
2025-05-26
|
8
|
0
|
8
|
226.50
|
|
2025-05-23
|
2
|
170
|
-168
|
227.00
|
|
2025-05-22
|
0
|
107
|
-107
|
226.50
|
|
2025-05-20
|
14
|
2
|
12
|
226.00
|
|
2025-05-12
|
2
|
43
|
-41
|
231.00
|
|
2025-05-07
|
0
|
16
|
-16
|
225.00
|
|
2025-04-30
|
0
|
50
|
-50
|
219.50
|
|
2025-04-15
|
2
|
87
|
-85
|
220.50
|
|
2025-04-11
|
4
|
151
|
-147
|
212.00
|
|
2025-04-10
|
0
|
7
|
-7
|
193.50
|
|
2025-04-01
|
3
|
153
|
-150
|
234.00
|
|
2025-03-28
|
4
|
49
|
-45
|
241.50
|
|
2025-03-24
|
7
|
16
|
-9
|
250.00
|
|
2025-03-19
|
0
|
90
|
-90
|
251.00
|
|
2025-03-14
|
1
|
32
|
-31
|
254.50
|
|
2025-03-05
|
0
|
6
|
-6
|
269.00
|
|
2025-02-21
|
36
|
1
|
35
|
275.00
|
|
2025-02-17
|
6
|
45
|
-39
|
279.50
|
|
2025-02-06
|
32
|
2
|
30
|
274.00
|
|
2025-02-05
|
18
|
0
|
18
|
266.00
|
|
2025-02-04
|
8
|
0
|
8
|
258.50
|
|
2025-02-03
|
2
|
38
|
-36
|
259.00
|
|
2025-01-15
|
3
|
31
|
-28
|
258.00
|
|
2025-01-13
|
22
|
5
|
17
|
261.50
|
|
2024-12-31
|
0
|
15
|
-15
|
269.50
|
|
2024-11-28
|
0
|
138
|
-138
|
277.00
|
|
2024-11-22
|
2
|
188
|
-186
|
281.50
|
|
2024-11-13
|
5
|
91
|
-86
|
281.50
|
|
2024-11-08
|
126
|
218
|
-92
|
285.00
|
|
2024-11-06
|
2
|
143
|
-141
|
259.00
|
|
2024-10-09
|
0
|
38
|
-38
|
255.50
|
|
2024-10-07
|
9
|
1
|
8
|
262.50
|
|
2024-10-04
|
15
|
4
|
11
|
258.00
|
|
2024-10-01
|
1
|
14
|
-13
|
261.00
|
|
2024-09-30
|
0
|
84
|
-84
|
263.00
|
|
2024-09-24
|
1
|
7
|
-6
|
271.00
|
|
2024-09-19
|
0
|
108
|
-108
|
271.00
|
|
2024-09-18
|
0
|
52
|
-52
|
267.00
|
|
2024-09-13
|
5
|
154
|
-149
|
269.00
|
|
2024-09-04
|
3
|
24
|
-21
|
274.00
|
|
2024-08-15
|
14
|
65
|
-51
|
273.00
|
|
2024-08-09
|
52
|
6
|
46
|
267.00
|
|
2024-08-07
|
304
|
7
|
297
|
255.50
|
|
2024-08-06
|
109
|
60
|
49
|
235.50
|
|
2024-08-05
|
262
|
108
|
154
|
230.00
|
|
2024-08-01
|
4
|
121
|
-117
|
273.50
|
|
2024-07-30
|
5
|
73
|
-68
|
275.50
|
|
2024-07-23
|
6
|
48
|
-42
|
286.00
|
|
2024-07-22
|
8
|
59
|
-51
|
283.00
|
| 合計 | 6906 | 10272 | -3366 | |
