| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
34
|
0
|
34
|
31.80
|
|
2026-07-16
|
0
|
25
|
-25
|
32.10
|
|
2026-07-14
|
3
|
50
|
-47
|
30.70
|
|
2026-06-26
|
0
|
24
|
-24
|
30.60
|
|
2026-06-18
|
31
|
0
|
31
|
32.25
|
|
2026-06-12
|
20
|
0
|
20
|
31.90
|
|
2026-06-11
|
45
|
10
|
35
|
31.20
|
|
2026-06-10
|
56
|
0
|
56
|
31.50
|
|
2026-05-29
|
0
|
35
|
-35
|
29.50
|
|
2026-04-30
|
34
|
0
|
34
|
28.70
|
|
2026-04-01
|
0
|
9
|
-9
|
30.85
|
|
2026-01-05
|
42
|
0
|
42
|
33.25
|
|
2025-12-22
|
0
|
42
|
-42
|
34.40
|
|
2025-12-19
|
0
|
43
|
-43
|
33.70
|
|
2025-12-16
|
0
|
31
|
-31
|
32.60
|
|
2025-12-15
|
4
|
8
|
-4
|
31.90
|
|
2025-12-02
|
3
|
11
|
-8
|
31.75
|
|
2025-11-28
|
21
|
0
|
21
|
32.00
|
|
2025-11-27
|
3
|
14
|
-11
|
33.05
|
|
2025-11-12
|
10
|
0
|
10
|
34.45
|
|
2025-11-10
|
0
|
81
|
-81
|
35.35
|
|
2025-11-07
|
0
|
76
|
-76
|
35.40
|
|
2025-11-06
|
5
|
42
|
-37
|
36.75
|
|
2025-11-05
|
17
|
102
|
-85
|
38.55
|
|
2025-11-04
|
0
|
36
|
-36
|
36.95
|
|
2025-11-03
|
0
|
72
|
-72
|
39.85
|
|
2025-10-28
|
0
|
80
|
-80
|
36.15
|
|
2025-10-27
|
10
|
190
|
-180
|
36.65
|
|
2025-10-23
|
0
|
85
|
-85
|
36.00
|
|
2025-10-17
|
0
|
77
|
-77
|
33.25
|
|
2025-10-16
|
4
|
47
|
-43
|
31.90
|
|
2025-10-15
|
4
|
235
|
-231
|
30.75
|
|
2025-10-14
|
32
|
68
|
-36
|
28.10
|
|
2025-10-13
|
1
|
60
|
-59
|
28.15
|
|
2025-10-09
|
6
|
90
|
-84
|
28.40
|
|
2025-10-08
|
6
|
59
|
-53
|
28.40
|
|
2025-10-03
|
16
|
3
|
13
|
28.95
|
|
2025-10-02
|
13
|
202
|
-189
|
29.25
|
|
2025-09-16
|
14
|
4
|
10
|
31.60
|
|
2025-09-04
|
202
|
4
|
198
|
32.65
|
|
2025-09-03
|
8
|
3
|
5
|
30.10
|
|
2025-07-11
|
1
|
118
|
-117
|
31.75
|
|
2025-07-03
|
3
|
114
|
-111
|
34.05
|
|
2025-07-02
|
15
|
95
|
-80
|
33.95
|
|
2025-07-01
|
42
|
2
|
40
|
33.15
|
|
2025-06-30
|
11
|
0
|
11
|
30.15
|
|
2025-06-26
|
13
|
2
|
11
|
29.80
|
|
2025-06-25
|
110
|
0
|
110
|
29.35
|
|
2025-06-23
|
3
|
102
|
-99
|
28.80
|
|
2025-06-19
|
37
|
55
|
-18
|
30.25
|
|
2025-06-18
|
10
|
0
|
10
|
30.55
|
|
2025-06-16
|
23
|
3
|
20
|
30.55
|
|
2025-06-13
|
26
|
4
|
22
|
30.70
|
|
2025-06-12
|
0
|
60
|
-60
|
31.05
|
|
2025-06-06
|
1
|
21
|
-20
|
32.10
|
|
2025-06-04
|
1
|
31
|
-30
|
31.30
|
|
2025-06-03
|
21
|
1
|
20
|
30.25
|
|
2025-06-02
|
20
|
10
|
10
|
30.00
|
|
2025-05-29
|
6
|
19
|
-13
|
30.20
|
|
2025-05-28
|
3
|
73
|
-70
|
30.30
|
|
2025-05-23
|
11
|
2
|
9
|
30.90
|
|
2025-05-22
|
13
|
3
|
10
|
30.90
|
|
2025-05-19
|
43
|
13
|
30
|
30.75
|
|
2025-05-09
|
23
|
3
|
20
|
32.15
|
|
2025-05-05
|
65
|
14
|
51
|
32.65
|
|
2025-04-28
|
0
|
10
|
-10
|
31.90
|
|
2025-04-22
|
1
|
43
|
-42
|
30.75
|
|
2025-04-21
|
3
|
26
|
-23
|
30.80
|
|
2025-04-18
|
2
|
10
|
-8
|
31.40
|
|
2025-04-14
|
8
|
77
|
-69
|
31.70
|
|
2025-04-08
|
107
|
451
|
-344
|
31.05
|
|
2025-04-02
|
19
|
199
|
-180
|
34.70
|
|
2025-04-01
|
6
|
210
|
-204
|
35.00
|
|
2025-03-31
|
135
|
16
|
119
|
35.05
|
|
2025-03-28
|
1019
|
2
|
1017
|
36.10
|
|
2025-03-10
|
31
|
4
|
27
|
36.35
|
|
2025-02-25
|
0
|
29
|
-29
|
38.15
|
|
2025-02-14
|
0
|
14
|
-14
|
37.25
|
|
2025-01-13
|
11
|
55
|
-44
|
35.60
|
|
2025-01-09
|
3
|
13
|
-10
|
36.45
|
|
2025-01-03
|
22
|
9
|
13
|
37.35
|
|
2024-12-24
|
30
|
4
|
26
|
38.15
|
|
2024-12-12
|
16
|
40
|
-24
|
39.35
|
|
2024-12-05
|
7
|
26
|
-19
|
40.50
|
|
2024-11-27
|
31
|
66
|
-35
|
40.10
|
|
2024-11-19
|
2
|
40
|
-38
|
41.20
|
|
2024-11-18
|
13
|
46
|
-33
|
40.45
|
|
2024-11-15
|
14
|
77
|
-63
|
40.80
|
|
2024-11-14
|
10
|
80
|
-70
|
40.55
|
|
2024-11-13
|
25
|
55
|
-30
|
41.20
|
|
2024-11-12
|
20
|
101
|
-81
|
42.10
|
|
2024-11-01
|
102
|
45
|
57
|
46.75
|
|
2024-10-30
|
0
|
221
|
-221
|
48.20
|
|
2024-10-28
|
60
|
6
|
54
|
49.50
|
|
2024-10-25
|
53
|
2
|
51
|
49.45
|
|
2024-10-16
|
80
|
17
|
63
|
49.60
|
|
2024-10-14
|
72
|
20
|
52
|
48.25
|
|
2024-10-09
|
24
|
133
|
-109
|
49.80
|
|
2024-09-27
|
21
|
179
|
-158
|
53.60
|
|
2024-09-26
|
444
|
360
|
84
|
53.50
|
|
2024-09-25
|
298
|
99
|
199
|
119.50
|
|
2024-09-24
|
36
|
355
|
-319
|
119.50
|
|
2024-09-23
|
161
|
94
|
67
|
115.00
|
|
2024-09-20
|
361
|
530
|
-169
|
121.00
|
|
2024-09-19
|
23
|
53
|
-30
|
134.00
|
|
2024-09-13
|
69
|
22
|
47
|
129.00
|
|
2024-09-12
|
25
|
99
|
-74
|
124.50
|
|
2024-09-11
|
18
|
62
|
-44
|
122.50
|
|
2024-09-10
|
24
|
293
|
-269
|
123.00
|
|
2024-09-09
|
16
|
349
|
-333
|
125.00
|
|
2024-09-06
|
39
|
75
|
-36
|
126.50
|
|
2024-09-05
|
39
|
71
|
-32
|
125.50
|
|
2024-09-04
|
73
|
45
|
28
|
123.00
|
|
2024-09-03
|
39
|
213
|
-174
|
125.50
|
|
2024-09-02
|
41
|
218
|
-177
|
127.00
|
|
2024-08-30
|
656
|
15
|
641
|
131.00
|
|
2024-08-27
|
57
|
3
|
54
|
116.50
|
|
2024-08-26
|
82
|
69
|
13
|
116.50
|
|
2024-08-23
|
196
|
5
|
191
|
116.00
|
|
2024-08-22
|
522
|
613
|
-91
|
117.00
|
|
2024-08-21
|
60
|
5
|
55
|
120.50
|
|
2024-08-19
|
50
|
82
|
-32
|
124.00
|
|
2024-08-14
|
46
|
7
|
39
|
118.50
|
|
2024-08-13
|
149
|
75
|
74
|
115.50
|
|
2024-08-12
|
269
|
11
|
258
|
115.50
|
|
2024-08-09
|
24
|
5
|
19
|
109.00
|
|
2024-08-08
|
49
|
8
|
41
|
107.00
|
|
2024-08-07
|
4
|
83
|
-79
|
111.00
|
|
2024-08-02
|
12
|
75
|
-63
|
119.00
|
|
2024-08-01
|
76
|
5
|
71
|
123.50
|
|
2024-07-31
|
62
|
3
|
59
|
123.00
|
|
2024-07-30
|
134
|
13
|
121
|
123.50
|
|
2024-07-29
|
69
|
17
|
52
|
119.50
|
|
2024-07-22
|
3
|
25
|
-22
|
111.00
|
| 合計 | 7318 | 9046 | -1728 | |
