| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
13
|
12
|
70.00
|
|
2026-07-14
|
65
|
789
|
-724
|
70.20
|
|
2026-07-09
|
3
|
880
|
-877
|
70.20
|
|
2026-07-08
|
32
|
11
|
21
|
68.80
|
|
2026-07-07
|
0
|
336
|
-336
|
68.90
|
|
2026-07-02
|
118
|
6
|
112
|
69.00
|
|
2026-06-29
|
0
|
1454
|
-1454
|
70.00
|
|
2026-06-26
|
11
|
0
|
11
|
69.80
|
|
2026-06-11
|
69
|
0
|
69
|
67.10
|
|
2026-06-09
|
2
|
12
|
-10
|
66.80
|
|
2026-06-04
|
0
|
20
|
-20
|
67.40
|
|
2026-06-03
|
0
|
15
|
-15
|
66.70
|
|
2026-05-29
|
1
|
387
|
-386
|
67.60
|
|
2026-05-27
|
0
|
21
|
-21
|
66.90
|
|
2026-05-19
|
2
|
23
|
-21
|
65.60
|
|
2026-05-18
|
27
|
8
|
19
|
64.80
|
|
2026-05-12
|
7
|
22
|
-15
|
66.20
|
|
2026-05-07
|
50
|
4
|
46
|
67.60
|
|
2026-05-05
|
2
|
31
|
-29
|
66.80
|
|
2026-04-28
|
51
|
0
|
51
|
68.60
|
|
2026-04-27
|
101
|
1
|
100
|
67.60
|
|
2026-04-24
|
12
|
20
|
-8
|
66.90
|
|
2026-04-21
|
195
|
7
|
188
|
70.20
|
|
2026-04-17
|
2
|
92
|
-90
|
71.80
|
|
2026-04-16
|
103
|
7
|
96
|
71.00
|
|
2026-04-14
|
1
|
21
|
-20
|
70.70
|
|
2026-04-13
|
15
|
6
|
9
|
71.20
|
|
2026-04-10
|
12
|
42
|
-30
|
71.00
|
|
2026-04-08
|
1
|
163
|
-162
|
70.60
|
|
2026-04-07
|
0
|
260
|
-260
|
69.60
|
|
2026-03-30
|
19
|
26
|
-7
|
68.90
|
|
2026-03-27
|
12
|
210
|
-198
|
70.50
|
|
2026-03-25
|
3
|
132
|
-129
|
72.30
|
|
2026-03-24
|
0
|
200
|
-200
|
72.70
|
|
2026-03-23
|
432
|
34
|
398
|
71.20
|
|
2026-03-20
|
614
|
197
|
417
|
70.50
|
|
2026-03-18
|
6
|
706
|
-700
|
77.00
|
|
2026-03-17
|
9
|
447
|
-438
|
76.60
|
|
2026-03-16
|
3
|
345
|
-342
|
76.30
|
|
2026-03-13
|
1
|
412
|
-411
|
77.70
|
|
2026-03-12
|
2
|
585
|
-583
|
81.00
|
|
2026-03-11
|
833
|
16
|
817
|
83.40
|
|
2026-03-10
|
649
|
5
|
644
|
81.60
|
|
2026-03-09
|
202
|
2
|
200
|
80.90
|
|
2026-03-05
|
108
|
181
|
-73
|
81.00
|
|
2026-03-04
|
61
|
13
|
48
|
79.30
|
|
2026-03-02
|
1
|
45
|
-44
|
77.50
|
|
2026-02-26
|
1
|
27
|
-26
|
73.40
|
|
2026-02-25
|
227
|
65
|
162
|
73.40
|
|
2026-02-24
|
7
|
0
|
7
|
72.70
|
|
2026-02-23
|
0
|
15
|
-15
|
72.00
|
|
2026-02-11
|
60
|
0
|
60
|
72.00
|
|
2026-02-09
|
0
|
90
|
-90
|
71.30
|
|
2026-02-06
|
30
|
3
|
27
|
70.90
|
|
2026-02-05
|
165
|
0
|
165
|
70.30
|
|
2026-02-04
|
122
|
2
|
120
|
71.30
|
|
2026-01-30
|
173
|
0
|
173
|
69.40
|
|
2026-01-28
|
0
|
90
|
-90
|
70.60
|
|
2026-01-26
|
80
|
0
|
80
|
71.40
|
|
2026-01-23
|
60
|
0
|
60
|
70.60
|
|
2026-01-20
|
1
|
182
|
-181
|
69.50
|
|
2026-01-19
|
80
|
23
|
57
|
70.80
|
|
2026-01-08
|
13
|
2
|
11
|
67.60
|
|
2025-12-17
|
14
|
41
|
-27
|
65.40
|
|
2025-12-15
|
1
|
48
|
-47
|
71.50
|
|
2025-12-12
|
0
|
19
|
-19
|
70.80
|
|
2025-12-11
|
0
|
16
|
-16
|
70.80
|
|
2025-12-05
|
28
|
109
|
-81
|
72.80
|
|
2025-12-03
|
2
|
99
|
-97
|
73.50
|
|
2025-11-27
|
0
|
475
|
-475
|
67.80
|
|
2025-11-26
|
2
|
15
|
-13
|
67.30
|
|
2025-11-25
|
1
|
2037
|
-2036
|
67.00
|
|
2025-11-24
|
1278
|
27
|
1251
|
66.20
|
|
2025-11-21
|
1236
|
2
|
1234
|
62.90
|
|
2025-11-20
|
11
|
0
|
11
|
61.00
|
|
2025-11-19
|
7
|
25
|
-18
|
59.50
|
|
2025-11-18
|
13
|
29
|
-16
|
59.80
|
|
2025-11-14
|
0
|
33
|
-33
|
61.20
|
|
2025-11-12
|
0
|
55
|
-55
|
61.70
|
|
2025-11-10
|
1
|
21
|
-20
|
61.40
|
|
2025-11-07
|
30
|
0
|
30
|
62.10
|
|
2025-11-04
|
26
|
72
|
-46
|
61.30
|
|
2025-11-03
|
26
|
0
|
26
|
62.50
|
|
2025-10-31
|
23
|
0
|
23
|
62.80
|
|
2025-10-30
|
1
|
22
|
-21
|
63.40
|
|
2025-10-27
|
0
|
25
|
-25
|
61.80
|
|
2025-10-17
|
10
|
0
|
10
|
63.70
|
|
2025-10-15
|
34
|
8
|
26
|
61.50
|
|
2025-10-14
|
53
|
7
|
46
|
62.10
|
|
2025-10-13
|
0
|
123
|
-123
|
61.10
|
|
2025-09-30
|
0
|
213
|
-213
|
60.70
|
|
2025-09-26
|
5
|
37
|
-32
|
60.00
|
|
2025-09-22
|
13
|
2
|
11
|
59.40
|
|
2025-09-18
|
263
|
1
|
262
|
59.30
|
|
2025-09-11
|
18
|
35
|
-17
|
60.10
|
|
2025-09-08
|
21
|
1
|
20
|
61.80
|
|
2025-09-04
|
1
|
27
|
-26
|
61.80
|
|
2025-09-03
|
18
|
3
|
15
|
61.30
|
|
2025-09-01
|
0
|
2
|
-2
|
61.60
|
|
2025-08-29
|
9
|
14
|
-5
|
63.50
|
|
2025-08-27
|
2
|
71
|
-69
|
63.40
|
|
2025-08-15
|
22
|
1
|
21
|
65.10
|
|
2025-08-13
|
6
|
12
|
-6
|
64.00
|
|
2025-08-12
|
22
|
2
|
20
|
64.50
|
|
2025-08-08
|
20
|
4
|
16
|
65.20
|
|
2025-08-07
|
3
|
16
|
-13
|
64.80
|
|
2025-08-04
|
3
|
68
|
-65
|
64.30
|
|
2025-07-30
|
11
|
1
|
10
|
65.40
|
|
2025-07-17
|
0
|
80
|
-80
|
64.80
|
|
2025-07-15
|
19
|
4
|
15
|
64.80
|
|
2025-07-14
|
12
|
40
|
-28
|
65.40
|
|
2025-07-11
|
0
|
45
|
-45
|
64.70
|
|
2025-07-08
|
25
|
0
|
25
|
64.60
|
|
2025-07-03
|
0
|
38
|
-38
|
66.20
|
|
2025-07-01
|
51
|
377
|
-326
|
63.40
|
|
2025-06-30
|
19
|
7
|
12
|
63.50
|
|
2025-06-27
|
36
|
12
|
24
|
64.20
|
|
2025-06-25
|
0
|
4
|
-4
|
63.80
|
|
2025-06-24
|
0
|
36
|
-36
|
63.30
|
|
2025-06-23
|
0
|
10
|
-10
|
62.90
|
|
2025-06-20
|
15
|
965
|
-950
|
61.80
|
|
2025-06-18
|
8
|
2
|
6
|
64.00
|
|
2025-06-17
|
7
|
14
|
-7
|
63.30
|
|
2025-06-16
|
9
|
1
|
8
|
64.00
|
|
2025-06-11
|
0
|
10
|
-10
|
65.10
|
|
2025-05-29
|
39
|
1
|
38
|
64.50
|
|
2025-05-21
|
9
|
19
|
-10
|
67.40
|
|
2025-05-20
|
1
|
11
|
-10
|
67.00
|
|
2025-05-19
|
39
|
7
|
32
|
66.50
|
|
2025-05-16
|
0
|
45
|
-45
|
67.30
|
|
2025-05-15
|
10
|
76
|
-66
|
66.20
|
|
2025-05-14
|
134
|
0
|
134
|
66.50
|
|
2025-05-13
|
75
|
0
|
75
|
66.30
|
|
2025-05-12
|
0
|
6
|
-6
|
66.50
|
|
2025-05-08
|
0
|
18
|
-18
|
66.00
|
|
2025-05-07
|
20
|
36
|
-16
|
65.60
|
|
2025-04-29
|
27
|
0
|
27
|
65.70
|
|
2025-04-22
|
0
|
7
|
-7
|
61.60
|
|
2025-04-18
|
25
|
1
|
24
|
62.50
|
|
2025-04-14
|
3
|
10
|
-7
|
63.40
|
|
2025-04-11
|
2
|
69
|
-67
|
63.30
|
|
2025-04-01
|
10
|
43
|
-33
|
75.00
|
|
2025-03-31
|
2
|
320
|
-318
|
71.20
|
|
2025-03-28
|
44
|
4
|
40
|
70.40
|
|
2025-03-25
|
0
|
24
|
-24
|
72.20
|
|
2025-03-21
|
33
|
478
|
-445
|
72.50
|
|
2025-03-20
|
802
|
1
|
801
|
71.30
|
|
2025-03-19
|
3
|
63
|
-60
|
76.60
|
|
2025-03-18
|
8
|
163
|
-155
|
76.50
|
|
2025-03-17
|
2
|
219
|
-217
|
76.70
|
|
2025-03-14
|
4
|
95
|
-91
|
77.40
|
|
2025-03-13
|
4
|
282
|
-278
|
77.70
|
|
2025-03-12
|
32
|
270
|
-238
|
78.50
|
|
2025-03-11
|
60
|
1
|
59
|
78.10
|
|
2025-03-06
|
360
|
11
|
349
|
77.90
|
|
2025-03-05
|
67
|
0
|
67
|
77.00
|
|
2025-02-27
|
25
|
0
|
25
|
74.00
|
|
2025-02-26
|
44
|
60
|
-16
|
73.50
|
|
2025-02-25
|
23
|
0
|
23
|
74.10
|
|
2025-01-20
|
0
|
46
|
-46
|
67.50
|
|
2025-01-09
|
21
|
4
|
17
|
64.80
|
|
2025-01-07
|
2
|
101
|
-99
|
65.30
|
|
2025-01-02
|
4
|
22
|
-18
|
67.00
|
|
2024-12-31
|
36
|
0
|
36
|
67.90
|
|
2024-12-30
|
40
|
0
|
40
|
68.60
|
|
2024-12-24
|
20
|
0
|
20
|
69.30
|
|
2024-12-23
|
0
|
30
|
-30
|
69.30
|
|
2024-12-19
|
0
|
16
|
-16
|
68.60
|
|
2024-12-18
|
9
|
15
|
-6
|
69.50
|
|
2024-12-17
|
5
|
19
|
-14
|
68.60
|
|
2024-12-16
|
11
|
37
|
-26
|
69.60
|
|
2024-12-12
|
1
|
30
|
-29
|
71.30
|
|
2024-12-11
|
5
|
8
|
-3
|
70.60
|
|
2024-12-04
|
0
|
8
|
-8
|
71.00
|
|
2024-12-03
|
30
|
423
|
-393
|
70.30
|
|
2024-12-02
|
52
|
1
|
51
|
70.30
|
|
2024-11-29
|
41
|
0
|
41
|
70.50
|
|
2024-11-28
|
31
|
1
|
30
|
71.00
|
|
2024-11-20
|
5
|
0
|
5
|
72.80
|
|
2024-11-19
|
0
|
24
|
-24
|
73.10
|
|
2024-11-18
|
0
|
31
|
-31
|
73.40
|
|
2024-11-15
|
6
|
53
|
-47
|
72.80
|
|
2024-11-14
|
53
|
0
|
53
|
73.50
|
|
2024-11-12
|
0
|
96
|
-96
|
74.60
|
|
2024-11-08
|
220
|
0
|
220
|
74.80
|
|
2024-11-01
|
200
|
0
|
200
|
76.40
|
|
2024-10-28
|
34
|
3
|
31
|
73.60
|
|
2024-10-25
|
34
|
0
|
34
|
73.60
|
|
2024-10-22
|
46
|
0
|
46
|
74.50
|
|
2024-10-14
|
4
|
0
|
4
|
77.10
|
|
2024-10-07
|
13
|
2
|
11
|
81.20
|
|
2024-09-30
|
0
|
11
|
-11
|
79.20
|
|
2024-09-18
|
0
|
20
|
-20
|
76.10
|
|
2024-09-13
|
2
|
22
|
-20
|
76.80
|
|
2024-09-12
|
1
|
50
|
-49
|
77.10
|
|
2024-09-11
|
1
|
69
|
-68
|
75.50
|
|
2024-09-06
|
0
|
6
|
-6
|
78.80
|
|
2024-09-04
|
6
|
1
|
5
|
77.90
|
|
2024-08-28
|
7
|
0
|
7
|
78.80
|
|
2024-08-23
|
7
|
0
|
7
|
78.00
|
|
2024-08-22
|
10
|
2
|
8
|
77.10
|
|
2024-08-21
|
2
|
9
|
-7
|
77.50
|
|
2024-08-15
|
66
|
6
|
60
|
77.50
|
|
2024-08-14
|
61
|
5
|
56
|
78.60
|
|
2024-08-13
|
37
|
5
|
32
|
77.40
|
|
2024-07-30
|
8
|
2
|
6
|
74.40
|
|
2024-07-26
|
2
|
62
|
-60
|
72.60
|
|
2024-07-22
|
1001
|
0
|
1001
|
73.70
|
| 合計 | 12357 | 17749 | -5392 | |
