| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
641
|
-640
|
33.20
|
|
2026-07-15
|
15
|
2038
|
-2023
|
32.85
|
|
2026-07-14
|
12
|
305
|
-293
|
32.65
|
|
2026-07-09
|
127
|
0
|
127
|
32.40
|
|
2026-07-08
|
55
|
3
|
52
|
32.20
|
|
2026-06-24
|
64
|
7
|
57
|
29.25
|
|
2026-06-23
|
146
|
4
|
142
|
29.30
|
|
2026-06-22
|
830
|
77
|
753
|
30.05
|
|
2026-06-16
|
7
|
742
|
-735
|
33.95
|
|
2026-06-15
|
2027
|
821
|
1206
|
33.90
|
|
2026-06-12
|
20
|
278
|
-258
|
34.25
|
|
2026-06-10
|
270
|
16
|
254
|
34.55
|
|
2026-06-08
|
538
|
136
|
402
|
33.50
|
|
2026-06-02
|
574
|
36
|
538
|
34.00
|
|
2026-05-29
|
500
|
0
|
500
|
32.40
|
|
2026-05-26
|
502
|
12
|
490
|
31.60
|
|
2026-05-08
|
274
|
1
|
273
|
32.10
|
|
2026-04-13
|
174
|
8
|
166
|
32.45
|
|
2026-04-07
|
219
|
7
|
212
|
30.90
|
|
2026-03-31
|
36
|
229
|
-193
|
31.10
|
|
2026-03-27
|
50
|
2
|
48
|
30.75
|
|
2026-03-23
|
15
|
69
|
-54
|
29.70
|
|
2026-03-12
|
110
|
262
|
-152
|
29.35
|
|
2026-03-10
|
42
|
187
|
-145
|
28.20
|
|
2026-03-09
|
42
|
489
|
-447
|
28.70
|
|
2026-03-04
|
568
|
39
|
529
|
29.50
|
|
2026-03-03
|
730
|
57
|
673
|
29.60
|
|
2026-02-24
|
184
|
14
|
170
|
30.80
|
|
2026-02-11
|
235
|
1
|
234
|
30.85
|
|
2026-02-04
|
0
|
90
|
-90
|
30.20
|
|
2026-02-03
|
0
|
61
|
-61
|
29.90
|
|
2026-01-21
|
7
|
93
|
-86
|
31.25
|
|
2026-01-20
|
1
|
404
|
-403
|
31.90
|
|
2026-01-14
|
4
|
111
|
-107
|
30.70
|
|
2026-01-13
|
8
|
151
|
-143
|
30.30
|
|
2026-01-09
|
8
|
1175
|
-1167
|
30.15
|
|
2026-01-07
|
40
|
127
|
-87
|
29.90
|
|
2026-01-02
|
102
|
23
|
79
|
29.55
|
|
2025-12-30
|
25
|
513
|
-488
|
29.40
|
|
2025-12-29
|
25
|
301
|
-276
|
29.50
|
|
2025-12-26
|
12
|
277
|
-265
|
29.60
|
|
2025-12-24
|
0
|
252
|
-252
|
29.70
|
|
2025-12-23
|
29
|
277
|
-248
|
29.85
|
|
2025-12-22
|
25
|
278
|
-253
|
30.05
|
|
2025-12-19
|
5
|
265
|
-260
|
30.30
|
|
2025-12-08
|
224
|
65
|
159
|
31.05
|
|
2025-11-26
|
8
|
230
|
-222
|
32.30
|
|
2025-11-20
|
12
|
51
|
-39
|
32.40
|
|
2025-11-19
|
30
|
83
|
-53
|
32.40
|
|
2025-11-13
|
30
|
67
|
-37
|
32.40
|
|
2025-11-04
|
18
|
96
|
-78
|
31.35
|
|
2025-11-03
|
14
|
38
|
-24
|
31.40
|
|
2025-10-31
|
33
|
109
|
-76
|
31.90
|
|
2025-10-29
|
13
|
35
|
-22
|
32.25
|
|
2025-10-27
|
204
|
138
|
66
|
32.90
|
|
2025-10-21
|
218
|
7
|
211
|
33.20
|
|
2025-10-20
|
4
|
68
|
-64
|
33.30
|
|
2025-10-16
|
242
|
65
|
177
|
34.30
|
|
2025-10-14
|
128
|
4
|
124
|
36.00
|
|
2025-10-13
|
393
|
20
|
373
|
35.95
|
|
2025-10-09
|
4
|
289
|
-285
|
36.35
|
|
2025-10-07
|
12
|
595
|
-583
|
36.65
|
|
2025-10-01
|
12
|
1508
|
-1496
|
36.55
|
|
2025-09-30
|
52
|
9
|
43
|
37.65
|
|
2025-09-22
|
2
|
1288
|
-1286
|
38.50
|
|
2025-09-17
|
5
|
161
|
-156
|
38.20
|
|
2025-09-09
|
1
|
17
|
-16
|
38.45
|
|
2025-09-04
|
1
|
767
|
-766
|
38.40
|
|
2025-09-03
|
4
|
149
|
-145
|
37.60
|
|
2025-09-01
|
0
|
125
|
-125
|
37.85
|
|
2025-08-20
|
30
|
0
|
30
|
39.95
|
|
2025-08-15
|
148
|
195
|
-47
|
38.80
|
|
2025-08-13
|
26
|
120
|
-94
|
38.80
|
|
2025-08-12
|
56
|
0
|
56
|
39.95
|
|
2025-08-04
|
1
|
21
|
-20
|
40.80
|
|
2025-07-29
|
733
|
30
|
703
|
40.70
|
|
2025-07-28
|
688
|
1
|
687
|
41.65
|
|
2025-07-25
|
2
|
321
|
-319
|
41.50
|
|
2025-07-23
|
1643
|
1
|
1642
|
41.65
|
|
2025-07-21
|
286
|
12
|
274
|
40.30
|
|
2025-07-18
|
1235
|
1
|
1234
|
39.85
|
|
2025-07-17
|
1083
|
0
|
1083
|
39.95
|
|
2025-07-11
|
37
|
0
|
37
|
39.20
|
|
2025-06-06
|
0
|
12
|
-12
|
47.95
|
|
2025-06-04
|
503
|
5
|
498
|
47.35
|
|
2025-05-28
|
13
|
16
|
-3
|
50.80
|
|
2025-05-21
|
270
|
0
|
270
|
52.60
|
|
2025-05-20
|
0
|
1144
|
-1144
|
50.10
|
|
2025-05-19
|
10
|
116
|
-106
|
51.90
|
|
2025-05-14
|
0
|
47
|
-47
|
51.90
|
|
2025-05-13
|
0
|
301
|
-301
|
51.20
|
|
2025-05-09
|
0
|
405
|
-405
|
51.80
|
|
2025-05-06
|
0
|
50
|
-50
|
51.70
|
|
2025-05-02
|
0
|
112
|
-112
|
49.70
|
|
2025-04-24
|
15
|
523
|
-508
|
51.10
|
|
2025-04-11
|
7
|
200
|
-193
|
50.00
|
|
2025-04-10
|
104
|
601
|
-497
|
48.85
|
|
2025-04-08
|
233
|
371
|
-138
|
45.35
|
|
2025-04-02
|
521
|
0
|
521
|
50.60
|
|
2025-04-01
|
580
|
1
|
579
|
51.90
|
|
2025-03-31
|
194
|
301
|
-107
|
50.20
|
|
2025-03-25
|
8
|
59
|
-51
|
48.60
|
|
2025-03-21
|
101
|
21
|
80
|
49.50
|
|
2025-03-20
|
90
|
0
|
90
|
50.30
|
|
2025-03-19
|
1
|
1123
|
-1122
|
50.90
|
|
2025-03-18
|
21
|
0
|
21
|
50.80
|
|
2025-03-14
|
1
|
729
|
-728
|
50.60
|
|
2025-03-12
|
6
|
46
|
-40
|
50.50
|
|
2025-03-11
|
12
|
2
|
10
|
50.20
|
|
2025-03-04
|
7
|
142
|
-135
|
51.20
|
|
2025-02-27
|
0
|
66
|
-66
|
50.40
|
|
2025-02-25
|
0
|
30
|
-30
|
50.50
|
|
2025-02-19
|
5
|
10
|
-5
|
51.20
|
|
2025-02-17
|
12
|
48
|
-36
|
52.20
|
|
2025-02-14
|
0
|
46
|
-46
|
51.70
|
|
2025-02-10
|
0
|
126
|
-126
|
50.70
|
|
2025-01-22
|
1
|
70
|
-69
|
49.65
|
|
2025-01-20
|
5
|
29
|
-24
|
50.10
|
|
2025-01-16
|
0
|
1003
|
-1003
|
49.40
|
|
2025-01-09
|
9
|
1
|
8
|
49.20
|
|
2025-01-08
|
0
|
74
|
-74
|
48.55
|
|
2025-01-06
|
0
|
49
|
-49
|
49.95
|
|
2024-12-31
|
0
|
20
|
-20
|
49.05
|
|
2024-12-30
|
0
|
198
|
-198
|
49.70
|
|
2024-12-26
|
0
|
30
|
-30
|
49.75
|
|
2024-12-25
|
0
|
30
|
-30
|
51.00
|
|
2024-12-24
|
5
|
63
|
-58
|
50.70
|
|
2024-12-23
|
0
|
15
|
-15
|
50.00
|
|
2024-12-18
|
15
|
157
|
-142
|
50.30
|
|
2024-12-17
|
5
|
38
|
-33
|
49.45
|
|
2024-12-16
|
1
|
40
|
-39
|
50.20
|
|
2024-12-12
|
1
|
12
|
-11
|
50.70
|
|
2024-12-11
|
0
|
17
|
-17
|
50.40
|
|
2024-12-04
|
25
|
151
|
-126
|
51.80
|
|
2024-12-03
|
4
|
28
|
-24
|
51.20
|
|
2024-12-02
|
55
|
423
|
-368
|
50.00
|
|
2024-11-29
|
179
|
101
|
78
|
50.60
|
|
2024-11-27
|
24
|
13
|
11
|
51.00
|
|
2024-11-26
|
36
|
94
|
-58
|
50.30
|
|
2024-11-25
|
50
|
170
|
-120
|
50.20
|
|
2024-11-21
|
50
|
139
|
-89
|
51.20
|
|
2024-11-20
|
128
|
182
|
-54
|
52.00
|
|
2024-11-19
|
190
|
315
|
-125
|
53.90
|
|
2024-11-18
|
214
|
418
|
-204
|
53.90
|
|
2024-11-14
|
31
|
2
|
29
|
45.35
|
|
2024-11-13
|
251
|
59
|
192
|
45.35
|
|
2024-11-08
|
3
|
150
|
-147
|
46.20
|
|
2024-11-06
|
14
|
55
|
-41
|
46.50
|
|
2024-11-05
|
251
|
10
|
241
|
47.45
|
|
2024-11-01
|
2
|
155
|
-153
|
46.35
|
|
2024-10-30
|
0
|
114
|
-114
|
46.35
|
|
2024-10-29
|
0
|
450
|
-450
|
46.05
|
|
2024-10-28
|
8
|
210
|
-202
|
46.40
|
|
2024-10-24
|
8
|
25
|
-17
|
46.20
|
|
2024-10-21
|
4
|
97
|
-93
|
47.70
|
|
2024-10-18
|
6
|
463
|
-457
|
47.85
|
|
2024-10-17
|
8
|
451
|
-443
|
48.05
|
|
2024-10-16
|
19
|
337
|
-318
|
47.70
|
|
2024-10-14
|
612
|
81
|
531
|
49.20
|
|
2024-10-11
|
5
|
22
|
-17
|
48.75
|
|
2024-10-07
|
478
|
20
|
458
|
53.00
|
|
2024-10-04
|
807
|
16
|
791
|
52.50
|
|
2024-10-01
|
479
|
8
|
471
|
51.50
|
|
2024-09-30
|
473
|
6
|
467
|
51.80
|
|
2024-09-27
|
3
|
364
|
-361
|
49.35
|
|
2024-09-26
|
0
|
216
|
-216
|
49.40
|
|
2024-09-25
|
6
|
232
|
-226
|
49.45
|
|
2024-09-24
|
2
|
153
|
-151
|
48.85
|
|
2024-09-23
|
2
|
51
|
-49
|
48.60
|
|
2024-09-20
|
1
|
43
|
-42
|
49.75
|
|
2024-09-19
|
0
|
14
|
-14
|
49.15
|
|
2024-09-18
|
23
|
55
|
-32
|
49.10
|
|
2024-09-13
|
0
|
177
|
-177
|
49.10
|
|
2024-09-12
|
1
|
148
|
-147
|
48.75
|
|
2024-09-11
|
0
|
102
|
-102
|
48.20
|
|
2024-09-03
|
65
|
18
|
47
|
49.85
|
|
2024-09-02
|
22
|
1
|
21
|
50.00
|
|
2024-08-30
|
2
|
12
|
-10
|
49.65
|
|
2024-08-21
|
4
|
13
|
-9
|
48.25
|
|
2024-08-15
|
3
|
111
|
-108
|
48.05
|
|
2024-08-14
|
4
|
73
|
-69
|
49.30
|
|
2024-08-13
|
13
|
67
|
-54
|
48.10
|
|
2024-08-12
|
11
|
24
|
-13
|
47.55
|
|
2024-08-09
|
27
|
20
|
7
|
46.90
|
|
2024-08-07
|
156
|
48
|
108
|
46.45
|
|
2024-08-05
|
96
|
38
|
58
|
44.40
|
|
2024-08-02
|
254
|
5
|
249
|
48.30
|
|
2024-08-01
|
427
|
8
|
419
|
48.80
|
|
2024-07-30
|
703
|
26
|
677
|
48.20
|
| 合計 | 25285 | 32848 | -7563 | |
