| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
406
|
0
|
406
|
64.80
|
|
2026-07-17
|
6
|
0
|
6
|
63.50
|
|
2026-07-16
|
578
|
32
|
546
|
64.20
|
|
2026-07-15
|
320
|
0
|
320
|
63.90
|
|
2026-07-08
|
25
|
0
|
25
|
64.00
|
|
2026-06-26
|
100
|
0
|
100
|
61.50
|
|
2026-06-12
|
33
|
0
|
33
|
63.00
|
|
2026-05-04
|
86
|
0
|
86
|
56.70
|
|
2026-04-27
|
0
|
23
|
-23
|
56.80
|
|
2026-04-20
|
0
|
23
|
-23
|
57.50
|
|
2026-04-07
|
0
|
253
|
-253
|
59.50
|
|
2026-03-30
|
26
|
3
|
23
|
58.60
|
|
2026-03-27
|
23
|
0
|
23
|
58.90
|
|
2026-03-24
|
3
|
0
|
3
|
58.00
|
|
2026-03-19
|
0
|
296
|
-296
|
58.40
|
|
2026-03-12
|
0
|
135
|
-135
|
58.30
|
|
2026-03-06
|
0
|
23
|
-23
|
60.00
|
|
2026-03-02
|
0
|
29
|
-29
|
60.80
|
|
2026-02-26
|
23
|
0
|
23
|
59.80
|
|
2026-02-09
|
0
|
65
|
-65
|
60.90
|
|
2026-01-02
|
0
|
125
|
-125
|
60.60
|
|
2025-12-26
|
0
|
343
|
-343
|
60.30
|
|
2025-12-23
|
0
|
218
|
-218
|
60.10
|
|
2025-12-19
|
2
|
44
|
-42
|
60.50
|
|
2025-12-16
|
0
|
11
|
-11
|
60.30
|
|
2025-12-10
|
22
|
0
|
22
|
60.80
|
|
2025-12-09
|
11
|
0
|
11
|
60.70
|
|
2025-12-05
|
0
|
17
|
-17
|
61.40
|
|
2025-11-24
|
0
|
18
|
-18
|
62.10
|
|
2025-11-19
|
0
|
18
|
-18
|
61.00
|
|
2025-11-18
|
0
|
18
|
-18
|
61.20
|
|
2025-11-04
|
27
|
0
|
27
|
60.40
|
|
2025-11-03
|
27
|
1
|
26
|
60.30
|
|
2025-10-28
|
0
|
4
|
-4
|
60.90
|
|
2025-10-21
|
3
|
246
|
-243
|
60.80
|
|
2025-10-13
|
0
|
161
|
-161
|
60.80
|
|
2025-10-03
|
0
|
149
|
-149
|
61.80
|
|
2025-09-19
|
16
|
0
|
16
|
62.70
|
|
2025-09-17
|
0
|
16
|
-16
|
64.70
|
|
2025-09-15
|
0
|
54
|
-54
|
64.00
|
|
2025-09-12
|
12
|
0
|
12
|
63.60
|
|
2025-09-09
|
0
|
12
|
-12
|
66.70
|
|
2025-08-29
|
0
|
10
|
-10
|
65.10
|
|
2025-08-15
|
15
|
0
|
15
|
63.70
|
|
2025-07-31
|
0
|
16
|
-16
|
62.00
|
|
2025-07-28
|
16
|
0
|
16
|
61.70
|
|
2025-07-18
|
0
|
30
|
-30
|
64.20
|
|
2025-07-11
|
28
|
1
|
27
|
63.50
|
|
2025-07-07
|
0
|
7
|
-7
|
63.30
|
|
2025-07-04
|
0
|
320
|
-320
|
62.50
|
|
2025-07-03
|
0
|
12
|
-12
|
64.50
|
|
2025-07-02
|
0
|
30
|
-30
|
63.80
|
|
2025-07-01
|
12
|
0
|
12
|
62.00
|
|
2025-06-27
|
0
|
15
|
-15
|
62.70
|
|
2025-06-26
|
0
|
12
|
-12
|
62.50
|
|
2025-06-17
|
0
|
25
|
-25
|
66.40
|
|
2025-06-16
|
17
|
0
|
17
|
66.00
|
|
2025-06-11
|
0
|
15
|
-15
|
67.80
|
|
2025-06-05
|
0
|
20
|
-20
|
69.00
|
|
2025-06-03
|
20
|
0
|
20
|
69.00
|
|
2025-05-20
|
0
|
11
|
-11
|
71.10
|
|
2025-05-15
|
11
|
0
|
11
|
70.40
|
|
2025-05-08
|
7
|
1
|
6
|
70.80
|
|
2025-04-29
|
0
|
6
|
-6
|
70.00
|
|
2025-04-28
|
19
|
0
|
19
|
69.80
|
|
2025-04-21
|
8
|
1
|
7
|
69.30
|
|
2025-02-19
|
0
|
12
|
-12
|
69.30
|
|
2025-02-11
|
46
|
2
|
44
|
69.80
|
|
2025-02-03
|
114
|
2
|
112
|
70.90
|
|
2025-01-08
|
104
|
0
|
104
|
70.10
|
|
2025-01-03
|
102
|
3
|
99
|
69.40
|
|
2024-12-30
|
31
|
0
|
31
|
68.80
|
|
2024-12-16
|
0
|
21
|
-21
|
69.30
|
|
2024-12-03
|
44
|
0
|
44
|
71.50
|
|
2024-12-02
|
4
|
0
|
4
|
71.30
|
|
2024-11-20
|
0
|
10
|
-10
|
70.80
|
|
2024-11-19
|
49
|
37
|
12
|
72.30
|
|
2024-11-13
|
19
|
0
|
19
|
68.80
|
|
2024-10-22
|
113
|
1
|
112
|
70.30
|
|
2024-10-21
|
0
|
14
|
-14
|
70.10
|
|
2024-09-30
|
0
|
215
|
-215
|
73.00
|
|
2024-09-12
|
0
|
17
|
-17
|
72.50
|
|
2024-09-05
|
0
|
13
|
-13
|
74.00
|
|
2024-08-30
|
46
|
1
|
45
|
76.20
|
|
2024-08-28
|
6
|
1
|
5
|
75.80
|
|
2024-08-27
|
66
|
3
|
63
|
75.30
|
|
2024-08-26
|
53
|
7
|
46
|
75.50
|
|
2024-08-05
|
113
|
10
|
103
|
70.20
|
|
2024-07-26
|
781
|
3
|
778
|
76.80
|
|
2024-07-23
|
1
|
716
|
-715
|
78.20
|
|
2024-07-22
|
11
|
477
|
-466
|
77.00
|
| 合計 | 3605 | 4434 | -829 | |
