| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
61
|
-51
|
87.00
|
|
2026-07-14
|
4
|
76
|
-72
|
95.10
|
|
2026-07-07
|
20
|
0
|
20
|
95.10
|
|
2026-06-11
|
75
|
5
|
70
|
93.20
|
|
2026-06-02
|
10
|
675
|
-665
|
93.80
|
|
2026-05-28
|
0
|
10
|
-10
|
91.40
|
|
2026-05-27
|
109
|
9
|
100
|
91.70
|
|
2026-05-26
|
62
|
5
|
57
|
92.20
|
|
2026-05-25
|
62
|
3
|
59
|
92.90
|
|
2026-05-21
|
3
|
42
|
-39
|
92.00
|
|
2026-05-19
|
135
|
53
|
82
|
92.80
|
|
2026-05-18
|
30
|
21
|
9
|
93.20
|
|
2026-05-15
|
223
|
10
|
213
|
93.90
|
|
2026-05-14
|
50
|
0
|
50
|
96.80
|
|
2026-05-13
|
91
|
1
|
90
|
96.40
|
|
2026-05-12
|
258
|
8
|
250
|
96.60
|
|
2026-05-11
|
179
|
0
|
179
|
97.70
|
|
2026-05-05
|
0
|
5
|
-5
|
98.70
|
|
2026-04-30
|
5
|
16
|
-11
|
97.50
|
|
2026-04-28
|
21
|
0
|
21
|
98.00
|
|
2026-04-16
|
1
|
7
|
-6
|
100.50
|
|
2026-04-14
|
30
|
2
|
28
|
100.00
|
|
2026-03-24
|
0
|
5
|
-5
|
101.50
|
|
2026-03-20
|
33
|
0
|
33
|
100.50
|
|
2026-03-18
|
32
|
0
|
32
|
102.00
|
|
2026-03-13
|
6
|
0
|
6
|
103.00
|
|
2026-02-26
|
480
|
2
|
478
|
103.00
|
|
2026-02-24
|
36
|
1
|
35
|
104.00
|
|
2026-02-09
|
39
|
0
|
39
|
104.00
|
|
2026-02-05
|
14
|
1
|
13
|
103.50
|
|
2026-02-03
|
157
|
2
|
155
|
102.00
|
|
2026-01-30
|
12
|
0
|
12
|
103.00
|
|
2026-01-29
|
245
|
0
|
245
|
103.00
|
|
2026-01-28
|
40
|
0
|
40
|
101.50
|
|
2026-01-22
|
0
|
5
|
-5
|
100.00
|
|
2026-01-20
|
9
|
138
|
-129
|
100.00
|
|
2026-01-19
|
252
|
2
|
250
|
102.00
|
|
2026-01-14
|
0
|
19
|
-19
|
100.50
|
|
2026-01-13
|
4
|
59
|
-55
|
100.50
|
|
2026-01-09
|
0
|
7
|
-7
|
102.00
|
|
2026-01-05
|
7
|
523
|
-516
|
99.10
|
|
2026-01-02
|
6
|
213
|
-207
|
98.40
|
|
2025-12-31
|
10
|
61
|
-51
|
96.60
|
|
2025-12-30
|
12
|
42
|
-30
|
97.60
|
|
2025-12-29
|
32
|
93
|
-61
|
99.70
|
|
2025-12-23
|
76
|
4
|
72
|
102.00
|
|
2025-12-19
|
5
|
29
|
-24
|
105.00
|
|
2025-12-16
|
2280
|
272
|
2008
|
111.00
|
|
2025-12-15
|
36
|
3
|
33
|
112.50
|
|
2025-12-12
|
23
|
6
|
17
|
113.00
|
|
2025-12-11
|
51
|
2
|
49
|
112.50
|
|
2025-12-10
|
20
|
43
|
-23
|
114.50
|
|
2025-12-09
|
29
|
3
|
26
|
116.50
|
|
2025-12-08
|
310
|
4
|
306
|
120.50
|
|
2025-12-05
|
20
|
3
|
17
|
118.50
|
|
2025-12-03
|
1
|
26
|
-25
|
120.00
|
|
2025-12-01
|
40
|
688
|
-648
|
119.50
|
|
2025-11-28
|
2
|
394
|
-392
|
118.00
|
|
2025-11-27
|
554
|
4
|
550
|
118.50
|
|
2025-11-26
|
2
|
45
|
-43
|
120.50
|
|
2025-11-24
|
8
|
85
|
-77
|
116.50
|
|
2025-11-20
|
20
|
11
|
9
|
111.50
|
|
2025-11-19
|
60
|
23
|
37
|
108.00
|
|
2025-11-18
|
255
|
118
|
137
|
110.00
|
|
2025-11-17
|
24
|
3
|
21
|
107.50
|
|
2025-11-10
|
0
|
8
|
-8
|
112.00
|
|
2025-11-04
|
22
|
75
|
-53
|
109.50
|
|
2025-11-03
|
159
|
1
|
158
|
109.50
|
|
2025-10-31
|
0
|
24
|
-24
|
106.50
|
|
2025-10-30
|
1
|
39
|
-38
|
106.50
|
|
2025-10-29
|
2
|
15
|
-13
|
108.50
|
|
2025-10-28
|
1
|
103
|
-102
|
108.00
|
|
2025-10-27
|
3
|
87
|
-84
|
110.00
|
|
2025-10-23
|
6
|
25
|
-19
|
112.00
|
|
2025-10-22
|
1
|
18
|
-17
|
113.00
|
|
2025-10-21
|
1
|
18
|
-17
|
112.00
|
|
2025-10-16
|
3
|
17
|
-14
|
111.50
|
|
2025-10-13
|
105
|
14
|
91
|
104.00
|
|
2025-10-09
|
9
|
1
|
8
|
97.90
|
|
2025-10-02
|
13
|
0
|
13
|
96.50
|
|
2025-09-30
|
102
|
3
|
99
|
96.70
|
|
2025-09-26
|
80
|
0
|
80
|
96.80
|
|
2025-09-24
|
66
|
3
|
63
|
96.40
|
|
2025-09-23
|
0
|
15
|
-15
|
94.10
|
|
2025-09-17
|
6
|
19
|
-13
|
94.30
|
|
2025-09-12
|
0
|
9
|
-9
|
93.10
|
|
2025-09-01
|
0
|
17
|
-17
|
88.50
|
|
2025-08-27
|
0
|
7
|
-7
|
90.40
|
|
2025-08-22
|
5
|
16
|
-11
|
89.50
|
|
2025-08-20
|
3
|
12
|
-9
|
91.20
|
|
2025-08-15
|
14
|
0
|
14
|
92.30
|
|
2025-08-11
|
7
|
0
|
7
|
86.10
|
|
2025-07-29
|
0
|
22
|
-22
|
81.00
|
|
2025-07-28
|
62
|
0
|
62
|
81.00
|
|
2025-07-23
|
8
|
0
|
8
|
80.40
|
|
2025-07-21
|
7
|
17
|
-10
|
78.40
|
|
2025-07-17
|
211
|
10
|
201
|
76.50
|
|
2025-07-16
|
210
|
49
|
161
|
82.00
|
|
2025-07-15
|
10
|
70
|
-60
|
81.80
|
|
2025-07-14
|
10
|
755
|
-745
|
82.00
|
|
2025-07-11
|
13
|
3
|
10
|
85.10
|
|
2025-07-01
|
0
|
269
|
-269
|
86.10
|
|
2025-06-19
|
157
|
10
|
147
|
83.50
|
|
2025-06-18
|
178
|
8
|
170
|
86.30
|
|
2025-06-17
|
111
|
4
|
107
|
88.00
|
|
2025-06-04
|
96
|
1
|
95
|
92.20
|
|
2025-06-03
|
150
|
0
|
150
|
89.40
|
|
2025-05-23
|
1
|
113
|
-112
|
89.70
|
|
2025-05-22
|
0
|
113
|
-113
|
88.30
|
|
2025-05-21
|
3
|
117
|
-114
|
88.20
|
|
2025-05-20
|
2
|
7
|
-5
|
86.80
|
|
2025-05-19
|
5
|
73
|
-68
|
86.40
|
|
2025-05-16
|
1
|
111
|
-110
|
89.00
|
|
2025-05-09
|
2
|
8
|
-6
|
84.60
|
|
2025-05-06
|
18
|
26
|
-8
|
83.00
|
|
2025-05-05
|
19
|
53
|
-34
|
81.30
|
|
2025-05-02
|
127
|
19
|
108
|
83.60
|
|
2025-04-30
|
122
|
1
|
121
|
82.50
|
|
2025-04-29
|
21
|
0
|
21
|
83.20
|
|
2025-04-18
|
11
|
67
|
-56
|
79.60
|
|
2025-04-17
|
0
|
4
|
-4
|
80.80
|
|
2025-04-08
|
9
|
129
|
-120
|
81.30
|
|
2025-03-25
|
16
|
1
|
15
|
93.80
|
|
2025-03-24
|
39
|
0
|
39
|
94.80
|
|
2025-03-21
|
0
|
18
|
-18
|
93.90
|
|
2025-03-13
|
29
|
1
|
28
|
99.30
|
|
2025-03-11
|
3
|
13
|
-10
|
98.20
|
|
2025-03-10
|
0
|
11
|
-11
|
96.90
|
|
2025-03-07
|
47
|
2
|
45
|
96.30
|
|
2025-03-06
|
55
|
12
|
43
|
95.70
|
|
2025-03-05
|
62
|
0
|
62
|
95.60
|
|
2025-03-04
|
3
|
16
|
-13
|
95.30
|
|
2025-03-03
|
20
|
2
|
18
|
94.00
|
|
2025-02-26
|
24
|
13
|
11
|
94.90
|
|
2025-02-24
|
36
|
2
|
34
|
96.30
|
|
2025-02-21
|
2
|
13
|
-11
|
96.20
|
|
2025-02-19
|
0
|
8
|
-8
|
96.40
|
|
2025-02-11
|
59
|
6
|
53
|
91.30
|
|
2025-01-13
|
6
|
23
|
-17
|
83.00
|
|
2025-01-07
|
11
|
77
|
-66
|
88.20
|
|
2025-01-06
|
19
|
119
|
-100
|
89.60
|
|
2025-01-03
|
40
|
209
|
-169
|
89.80
|
|
2025-01-02
|
155
|
260
|
-105
|
90.50
|
|
2024-12-31
|
512
|
100
|
412
|
89.20
|
|
2024-12-30
|
109
|
198
|
-89
|
92.00
|
|
2024-12-26
|
550
|
553
|
-3
|
108.00
|
|
2024-12-19
|
9
|
2013
|
-2004
|
114.00
|
|
2024-12-16
|
6
|
38
|
-32
|
107.50
|
|
2024-12-04
|
4
|
12
|
-8
|
98.90
|
|
2024-12-02
|
1
|
14
|
-13
|
97.80
|
|
2024-11-27
|
0
|
7
|
-7
|
100.50
|
|
2024-11-25
|
10
|
0
|
10
|
104.00
|
|
2024-11-22
|
17
|
27
|
-10
|
103.00
|
|
2024-11-18
|
1
|
5
|
-4
|
103.00
|
|
2024-11-08
|
42
|
2
|
40
|
102.50
|
|
2024-11-07
|
0
|
3
|
-3
|
104.50
|
|
2024-11-06
|
1
|
50
|
-49
|
103.00
|
|
2024-10-30
|
0
|
6
|
-6
|
102.50
|
|
2024-10-25
|
2
|
0
|
2
|
104.50
|
|
2024-10-22
|
3
|
15
|
-12
|
104.00
|
|
2024-10-21
|
2
|
6
|
-4
|
105.50
|
|
2024-10-16
|
14
|
17
|
-3
|
108.00
|
|
2024-10-14
|
4
|
13
|
-9
|
109.00
|
|
2024-10-01
|
1
|
16
|
-15
|
119.00
|
|
2024-09-27
|
1
|
21
|
-20
|
120.50
|
|
2024-09-26
|
1
|
14
|
-13
|
120.50
|
|
2024-09-25
|
1
|
13
|
-12
|
121.00
|
|
2024-09-24
|
1
|
23
|
-22
|
122.00
|
|
2024-09-20
|
0
|
13
|
-13
|
123.00
|
|
2024-09-18
|
4
|
38
|
-34
|
120.00
|
|
2024-09-13
|
0
|
9
|
-9
|
123.00
|
|
2024-09-11
|
0
|
8
|
-8
|
121.00
|
|
2024-09-05
|
114
|
14
|
100
|
120.00
|
|
2024-09-03
|
6
|
2
|
4
|
124.50
|
|
2024-09-02
|
0
|
6
|
-6
|
124.00
|
|
2024-08-28
|
0
|
2
|
-2
|
122.00
|
|
2024-08-27
|
2
|
0
|
2
|
123.00
|
|
2024-08-12
|
1
|
4
|
-3
|
118.50
|
|
2024-08-07
|
13
|
0
|
13
|
115.00
|
|
2024-08-02
|
19
|
1
|
18
|
119.00
|
|
2024-08-01
|
25
|
3
|
22
|
121.00
|
|
2024-07-31
|
14
|
10
|
4
|
122.00
|
|
2024-07-30
|
46
|
3
|
43
|
120.00
|
| 合計 | 10955 | 10638 | 317 | |
