| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
9
|
7
|
107.00
|
|
2026-07-16
|
2
|
45
|
-43
|
118.00
|
|
2026-07-15
|
47
|
4
|
43
|
126.50
|
|
2026-07-06
|
12
|
77
|
-65
|
123.50
|
|
2026-07-03
|
78
|
13
|
65
|
118.50
|
|
2026-06-29
|
7
|
0
|
7
|
92.00
|
|
2026-06-08
|
0
|
3
|
-3
|
95.10
|
|
2026-04-23
|
21
|
86
|
-65
|
135.50
|
|
2026-04-22
|
128
|
84
|
44
|
142.50
|
|
2026-04-21
|
22
|
1
|
21
|
135.00
|
|
2026-04-17
|
2
|
25
|
-23
|
126.50
|
|
2026-04-16
|
65
|
117
|
-52
|
128.00
|
|
2026-04-15
|
10
|
158
|
-148
|
119.00
|
|
2026-04-14
|
12
|
0
|
12
|
126.50
|
|
2026-04-13
|
42
|
3
|
39
|
124.50
|
|
2026-04-10
|
10
|
0
|
10
|
122.00
|
|
2026-04-08
|
43
|
0
|
43
|
118.50
|
|
2026-04-07
|
57
|
0
|
57
|
115.00
|
|
2026-04-02
|
144
|
0
|
144
|
112.00
|
|
2026-03-31
|
32
|
67
|
-35
|
124.00
|
|
2026-03-30
|
90
|
191
|
-101
|
137.50
|
|
2026-03-27
|
333
|
66
|
267
|
125.00
|
|
2026-03-26
|
65
|
2
|
63
|
114.00
|
|
2026-03-24
|
11
|
0
|
11
|
99.40
|
|
2026-03-06
|
0
|
2
|
-2
|
89.00
|
|
2026-01-08
|
0
|
6
|
-6
|
95.40
|
|
2025-12-23
|
46
|
1
|
45
|
96.30
|
|
2025-12-15
|
1
|
6
|
-5
|
92.70
|
|
2025-12-08
|
1
|
6
|
-5
|
96.00
|
|
2025-12-02
|
22
|
5
|
17
|
99.80
|
|
2025-11-24
|
2
|
15
|
-13
|
95.50
|
|
2025-11-21
|
0
|
17
|
-17
|
92.50
|
|
2025-11-20
|
2
|
8
|
-6
|
94.70
|
|
2025-11-04
|
82
|
59
|
23
|
108.00
|
|
2025-10-31
|
0
|
6
|
-6
|
101.50
|
|
2025-10-22
|
0
|
20
|
-20
|
112.00
|
|
2025-10-21
|
21
|
3
|
18
|
114.00
|
|
2025-10-15
|
34
|
14
|
20
|
118.50
|
|
2025-10-13
|
27
|
3
|
24
|
119.00
|
|
2025-10-09
|
3
|
10
|
-7
|
121.00
|
|
2025-10-08
|
11
|
22
|
-11
|
121.50
|
|
2025-10-01
|
18
|
31
|
-13
|
121.00
|
|
2025-09-30
|
30
|
8
|
22
|
119.50
|
|
2025-09-23
|
21
|
55
|
-34
|
130.00
|
|
2025-09-22
|
43
|
1
|
42
|
135.50
|
|
2025-09-15
|
25
|
125
|
-100
|
134.50
|
|
2025-09-11
|
1
|
59
|
-58
|
147.00
|
|
2025-09-10
|
87
|
22
|
65
|
147.50
|
|
2025-09-08
|
29
|
96
|
-67
|
140.00
|
|
2025-09-05
|
103
|
220
|
-117
|
131.00
|
|
2025-09-04
|
213
|
37
|
176
|
129.50
|
|
2025-09-03
|
49
|
2
|
47
|
118.00
|
|
2025-09-01
|
10
|
48
|
-38
|
110.00
|
|
2025-08-29
|
149
|
20
|
129
|
109.00
|
|
2025-08-18
|
5
|
57
|
-52
|
86.50
|
|
2025-08-15
|
55
|
1
|
54
|
79.80
|
|
2025-07-01
|
0
|
4
|
-4
|
68.80
|
|
2025-06-30
|
0
|
27
|
-27
|
69.40
|
|
2025-06-26
|
25
|
0
|
25
|
72.50
|
|
2025-06-25
|
2
|
0
|
2
|
71.20
|
|
2025-05-23
|
0
|
1
|
-1
|
86.80
|
|
2025-05-08
|
0
|
1
|
-1
|
85.90
|
|
2025-04-10
|
5
|
15
|
-10
|
80.00
|
|
2025-04-08
|
13
|
68
|
-55
|
72.40
|
|
2025-04-01
|
2
|
0
|
2
|
79.80
|
|
2025-03-17
|
0
|
5
|
-5
|
89.90
|
|
2025-01-20
|
2
|
0
|
2
|
101.50
|
|
2024-12-02
|
0
|
4
|
-4
|
99.90
|
|
2024-11-28
|
7
|
51
|
-44
|
99.70
|
|
2024-11-27
|
1
|
6
|
-5
|
109.00
|
|
2024-11-21
|
22
|
1
|
21
|
105.50
|
|
2024-11-20
|
0
|
22
|
-22
|
105.00
|
|
2024-11-19
|
16
|
6
|
10
|
107.00
|
|
2024-11-18
|
5
|
1
|
4
|
104.00
|
|
2024-11-15
|
7
|
0
|
7
|
103.00
|
|
2024-11-14
|
7
|
1
|
6
|
104.00
|
|
2024-11-13
|
22
|
0
|
22
|
106.00
|
|
2024-10-21
|
0
|
11
|
-11
|
96.50
|
|
2024-09-20
|
2
|
0
|
2
|
97.90
|
|
2024-09-12
|
2
|
0
|
2
|
97.40
|
|
2024-09-04
|
0
|
13
|
-13
|
97.40
|
|
2024-09-03
|
0
|
2
|
-2
|
101.50
|
|
2024-09-02
|
5
|
0
|
5
|
102.50
|
|
2024-08-22
|
10
|
0
|
10
|
101.50
|
|
2024-08-15
|
4
|
1
|
3
|
104.50
|
|
2024-07-31
|
1
|
3
|
-2
|
113.50
|
|
2024-07-23
|
1
|
3
|
-2
|
113.00
|
| 合計 | 2500 | 2182 | 318 | |
