| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
419
|
74
|
345
|
210.00
|
|
2026-07-20
|
121
|
747
|
-626
|
199.00
|
|
2026-07-16
|
84
|
803
|
-719
|
235.50
|
|
2026-07-15
|
1687
|
638
|
1049
|
248.00
|
|
2026-07-13
|
385
|
225
|
160
|
235.00
|
|
2026-07-09
|
266
|
171
|
95
|
223.00
|
|
2026-07-07
|
39
|
189
|
-150
|
218.00
|
|
2026-07-02
|
467
|
25
|
442
|
228.50
|
|
2026-07-01
|
56
|
167
|
-111
|
220.00
|
|
2026-06-25
|
87
|
174
|
-87
|
233.00
|
|
2026-06-23
|
55
|
190
|
-135
|
243.00
|
|
2026-06-22
|
77
|
310
|
-233
|
259.50
|
|
2026-06-15
|
378
|
222
|
156
|
257.50
|
|
2026-06-12
|
224
|
460
|
-236
|
263.00
|
|
2026-06-11
|
283
|
159
|
124
|
275.00
|
|
2026-06-08
|
593
|
826
|
-233
|
252.00
|
|
2026-06-03
|
132
|
302
|
-170
|
266.50
|
|
2026-06-02
|
136
|
424
|
-288
|
270.50
|
|
2026-06-01
|
129
|
572
|
-443
|
282.00
|
|
2026-05-29
|
768
|
201
|
567
|
284.50
|
|
2026-05-28
|
134
|
3708
|
-3574
|
259.00
|
|
2026-05-27
|
199
|
1934
|
-1735
|
282.00
|
|
2026-05-26
|
308
|
2639
|
-2331
|
284.50
|
|
2026-05-25
|
671
|
316
|
355
|
298.50
|
|
2026-05-22
|
1669
|
316
|
1353
|
278.00
|
|
2026-05-21
|
291
|
170
|
121
|
258.00
|
|
2026-05-20
|
157
|
357
|
-200
|
255.00
|
|
2026-05-19
|
623
|
1626
|
-1003
|
256.00
|
|
2026-05-18
|
1844
|
336
|
1508
|
259.00
|
|
2026-05-15
|
92
|
417
|
-325
|
235.50
|
|
2026-05-14
|
522
|
107
|
415
|
245.50
|
|
2026-05-08
|
363
|
151
|
212
|
253.50
|
|
2026-05-07
|
192
|
450
|
-258
|
249.50
|
|
2026-05-04
|
544
|
172
|
372
|
268.50
|
|
2026-04-30
|
358
|
154
|
204
|
244.50
|
|
2026-04-29
|
77
|
235
|
-158
|
230.00
|
|
2026-04-28
|
360
|
217
|
143
|
239.50
|
|
2026-04-23
|
207
|
492
|
-285
|
222.50
|
|
2026-04-17
|
207
|
139
|
68
|
261.50
|
|
2026-04-16
|
172
|
685
|
-513
|
260.00
|
|
2026-04-15
|
217
|
646
|
-429
|
263.00
|
|
2026-04-14
|
321
|
1358
|
-1037
|
257.50
|
|
2026-04-13
|
296
|
823
|
-527
|
279.00
|
|
2026-04-08
|
301
|
1101
|
-800
|
274.00
|
|
2026-04-07
|
1052
|
564
|
488
|
275.00
|
|
2026-04-02
|
680
|
396
|
284
|
260.00
|
|
2026-04-01
|
1373
|
298
|
1075
|
266.00
|
|
2026-03-31
|
438
|
919
|
-481
|
248.00
|
|
2026-03-30
|
609
|
1818
|
-1209
|
263.00
|
|
2026-03-27
|
2281
|
1793
|
488
|
270.00
|
|
2026-03-26
|
7092
|
4601
|
2491
|
245.50
|
|
2026-03-25
|
1583
|
81
|
1502
|
230.00
|
|
2026-03-24
|
140
|
1004
|
-864
|
209.50
|
|
2026-03-19
|
191
|
367
|
-176
|
223.50
|
|
2026-03-18
|
909
|
1475
|
-566
|
230.00
|
|
2026-03-17
|
1233
|
822
|
411
|
236.50
|
|
2026-03-16
|
945
|
460
|
485
|
221.00
|
|
2026-03-13
|
954
|
256
|
698
|
211.50
|
|
2026-03-12
|
522
|
747
|
-225
|
200.00
|
|
2026-03-06
|
379
|
1059
|
-680
|
203.00
|
|
2026-03-03
|
908
|
1579
|
-671
|
224.50
|
|
2026-03-02
|
1528
|
311
|
1217
|
224.50
|
|
2026-02-26
|
196
|
1149
|
-953
|
204.50
|
|
2026-02-25
|
503
|
1825
|
-1322
|
209.50
|
|
2026-02-24
|
2602
|
1008
|
1594
|
225.50
|
|
2026-02-23
|
1243
|
150
|
1093
|
205.00
|
|
2026-02-11
|
593
|
292
|
301
|
186.50
|
|
2026-02-05
|
228
|
689
|
-461
|
176.00
|
|
2026-02-04
|
1252
|
405
|
847
|
192.00
|
|
2026-02-03
|
970
|
587
|
383
|
181.50
|
|
2026-02-02
|
1666
|
745
|
921
|
172.00
|
|
2026-01-30
|
264
|
1212
|
-948
|
169.00
|
|
2026-01-29
|
500
|
2015
|
-1515
|
178.00
|
|
2026-01-28
|
255
|
92
|
163
|
176.00
|
|
2026-01-27
|
202
|
519
|
-317
|
169.00
|
|
2026-01-26
|
744
|
2191
|
-1447
|
177.00
|
|
2026-01-22
|
2218
|
1124
|
1094
|
155.50
|
|
2026-01-21
|
315
|
2082
|
-1767
|
144.50
|
|
2026-01-20
|
503
|
314
|
189
|
148.00
|
|
2026-01-19
|
346
|
186
|
160
|
143.50
|
|
2026-01-16
|
984
|
261
|
723
|
142.00
|
|
2026-01-15
|
2795
|
843
|
1952
|
141.00
|
|
2026-01-13
|
2135
|
776
|
1359
|
135.00
|
|
2026-01-09
|
1420
|
835
|
585
|
115.50
|
|
2026-01-08
|
547
|
785
|
-238
|
105.00
|
|
2026-01-05
|
122
|
988
|
-866
|
94.30
|
|
2025-12-29
|
143
|
381
|
-238
|
96.60
|
|
2025-12-26
|
218
|
857
|
-639
|
98.80
|
|
2025-12-24
|
365
|
206
|
159
|
99.00
|
|
2025-12-23
|
678
|
470
|
208
|
101.50
|
|
2025-12-19
|
1311
|
339
|
972
|
87.80
|
|
2025-12-17
|
2648
|
370
|
2278
|
94.90
|
|
2025-12-16
|
1832
|
623
|
1209
|
86.30
|
|
2025-12-15
|
572
|
260
|
312
|
91.00
|
|
2025-12-09
|
90
|
41
|
49
|
84.50
|
|
2025-12-05
|
193
|
131
|
62
|
84.00
|
|
2025-12-03
|
158
|
62
|
96
|
84.60
|
|
2025-12-02
|
263
|
91
|
172
|
85.20
|
|
2025-12-01
|
79
|
44
|
35
|
82.70
|
|
2025-11-28
|
85
|
32
|
53
|
83.30
|
|
2025-11-27
|
143
|
349
|
-206
|
85.30
|
|
2025-11-26
|
491
|
13
|
478
|
82.20
|
|
2025-11-19
|
13
|
80
|
-67
|
77.30
|
|
2025-11-14
|
24
|
66
|
-42
|
81.90
|
|
2025-11-11
|
52
|
122
|
-70
|
84.50
|
|
2025-11-10
|
85
|
36
|
49
|
83.50
|
|
2025-11-06
|
234
|
108
|
126
|
83.40
|
|
2025-11-03
|
6
|
681
|
-675
|
87.40
|
|
2025-10-31
|
83
|
240
|
-157
|
87.30
|
|
2025-10-28
|
44
|
1384
|
-1340
|
86.10
|
|
2025-10-27
|
88
|
1327
|
-1239
|
88.30
|
|
2025-10-23
|
49
|
443
|
-394
|
88.70
|
|
2025-10-20
|
188
|
488
|
-300
|
86.60
|
|
2025-10-17
|
223
|
408
|
-185
|
85.90
|
|
2025-10-15
|
266
|
556
|
-290
|
86.20
|
|
2025-10-14
|
198
|
1469
|
-1271
|
84.00
|
|
2025-10-13
|
846
|
693
|
153
|
88.10
|
|
2025-10-08
|
919
|
580
|
339
|
84.00
|
|
2025-10-02
|
503
|
9
|
494
|
72.70
|
|
2025-09-16
|
56
|
17
|
39
|
77.10
|
|
2025-09-11
|
36
|
259
|
-223
|
76.70
|
|
2025-09-10
|
330
|
912
|
-582
|
77.20
|
|
2025-09-09
|
1046
|
482
|
564
|
77.60
|
|
2025-09-04
|
20
|
3049
|
-3029
|
75.60
|
|
2025-09-03
|
150
|
873
|
-723
|
75.90
|
|
2025-09-01
|
86
|
959
|
-873
|
75.80
|
|
2025-08-29
|
892
|
702
|
190
|
81.10
|
|
2025-08-26
|
46
|
343
|
-297
|
76.40
|
|
2025-08-25
|
1194
|
101
|
1093
|
76.20
|
|
2025-08-22
|
364
|
813
|
-449
|
74.20
|
|
2025-08-20
|
193
|
857
|
-664
|
73.20
|
|
2025-08-19
|
140
|
448
|
-308
|
75.10
|
|
2025-08-18
|
122
|
597
|
-475
|
76.00
|
|
2025-08-15
|
333
|
799
|
-466
|
76.20
|
|
2025-08-14
|
2120
|
613
|
1507
|
77.70
|
|
2025-08-08
|
156
|
397
|
-241
|
66.30
|
|
2025-08-07
|
86
|
269
|
-183
|
64.10
|
|
2025-08-06
|
15
|
278
|
-263
|
64.50
|
|
2025-08-05
|
79
|
16
|
63
|
65.40
|
|
2025-08-04
|
19
|
54
|
-35
|
65.20
|
|
2025-07-31
|
43
|
168
|
-125
|
65.70
|
|
2025-07-30
|
231
|
111
|
120
|
65.80
|
|
2025-07-29
|
1041
|
254
|
787
|
66.40
|
|
2025-07-28
|
11
|
130
|
-119
|
63.10
|
|
2025-07-24
|
5
|
38
|
-33
|
62.50
|
|
2025-07-21
|
93
|
1054
|
-961
|
63.00
|
|
2025-07-17
|
100
|
54
|
46
|
62.10
|
|
2025-07-16
|
30
|
604
|
-574
|
62.30
|
|
2025-07-15
|
73
|
770
|
-697
|
61.30
|
|
2025-07-09
|
12
|
43
|
-31
|
60.10
|
|
2025-07-08
|
1
|
42
|
-41
|
59.50
|
|
2025-07-04
|
18
|
483
|
-465
|
58.80
|
|
2025-06-24
|
14
|
420
|
-406
|
57.00
|
|
2025-06-13
|
15
|
74
|
-59
|
57.90
|
|
2025-06-12
|
9
|
46
|
-37
|
59.20
|
|
2025-06-11
|
151
|
20
|
131
|
59.40
|
|
2025-06-10
|
201
|
637
|
-436
|
58.50
|
|
2025-06-09
|
208
|
50
|
158
|
58.00
|
|
2025-06-06
|
198
|
52
|
146
|
58.80
|
|
2025-06-05
|
54
|
6
|
48
|
60.30
|
|
2025-06-04
|
193
|
54
|
139
|
60.80
|
|
2025-06-02
|
3
|
800
|
-797
|
60.50
|
|
2025-05-29
|
9
|
362
|
-353
|
61.30
|
|
2025-05-27
|
3
|
95
|
-92
|
61.40
|
|
2025-05-22
|
10
|
1594
|
-1584
|
61.00
|
|
2025-05-21
|
50
|
4
|
46
|
62.60
|
|
2025-05-15
|
1
|
35
|
-34
|
64.20
|
|
2025-05-14
|
15
|
119
|
-104
|
64.40
|
|
2025-05-13
|
223
|
21
|
202
|
62.90
|
|
2025-05-12
|
102
|
12
|
90
|
62.30
|
|
2025-05-09
|
161
|
17
|
144
|
61.10
|
|
2025-05-08
|
67
|
151
|
-84
|
61.10
|
|
2025-05-07
|
143
|
6
|
137
|
58.60
|
|
2025-05-02
|
72
|
5
|
67
|
56.80
|
|
2025-04-30
|
272
|
7
|
265
|
56.00
|
|
2025-04-25
|
28
|
8
|
20
|
54.30
|
|
2025-04-24
|
68
|
405
|
-337
|
53.20
|
|
2025-04-23
|
25
|
295
|
-270
|
53.90
|
|
2025-04-22
|
1
|
76
|
-75
|
51.40
|
|
2025-04-16
|
52
|
128
|
-76
|
53.40
|
|
2025-04-15
|
816
|
375
|
441
|
54.70
|
|
2025-04-14
|
1011
|
12
|
999
|
53.30
|
|
2025-04-08
|
74
|
2
|
72
|
49.05
|
|
2025-04-02
|
27
|
3
|
24
|
60.50
|
|
2025-04-01
|
54
|
243
|
-189
|
59.40
|
|
2025-03-28
|
65
|
683
|
-618
|
61.50
|
|
2025-03-24
|
207
|
0
|
207
|
65.10
|
|
2025-03-20
|
202
|
3
|
199
|
65.00
|
|
2025-03-14
|
0
|
62
|
-62
|
65.50
|
|
2025-03-13
|
3
|
64
|
-61
|
65.00
|
|
2025-03-07
|
70
|
36
|
34
|
66.20
|
|
2025-03-04
|
3
|
43
|
-40
|
65.60
|
|
2025-03-03
|
10
|
1093
|
-1083
|
65.30
|
|
2025-02-21
|
7
|
115
|
-108
|
69.90
|
|
2025-02-19
|
21
|
347
|
-326
|
68.80
|
|
2025-02-17
|
377
|
12
|
365
|
68.60
|
|
2025-01-20
|
24
|
192
|
-168
|
68.50
|
|
2025-01-16
|
31
|
122
|
-91
|
66.40
|
|
2025-01-15
|
10
|
51
|
-41
|
66.20
|
|
2025-01-14
|
27
|
59
|
-32
|
68.10
|
|
2025-01-13
|
20
|
248
|
-228
|
66.90
|
|
2025-01-08
|
375
|
30
|
345
|
70.60
|
|
2025-01-07
|
295
|
158
|
137
|
70.50
|
|
2025-01-06
|
179
|
72
|
107
|
70.00
|
|
2025-01-02
|
23
|
321
|
-298
|
69.40
|
|
2024-12-31
|
303
|
860
|
-557
|
70.10
|
|
2024-12-30
|
267
|
93
|
174
|
70.40
|
|
2024-12-26
|
177
|
16
|
161
|
70.50
|
|
2024-12-20
|
142
|
351
|
-209
|
69.10
|
|
2024-12-19
|
219
|
422
|
-203
|
71.20
|
|
2024-12-17
|
869
|
633
|
236
|
70.20
|
|
2024-12-16
|
232
|
383
|
-151
|
67.30
|
|
2024-12-12
|
1046
|
196
|
850
|
68.00
|
|
2024-12-11
|
1784
|
288
|
1496
|
65.90
|
|
2024-12-09
|
119
|
10
|
109
|
62.40
|
|
2024-12-05
|
11
|
282
|
-271
|
62.00
|
|
2024-12-04
|
1
|
51
|
-50
|
62.30
|
|
2024-12-03
|
55
|
5
|
50
|
61.90
|
|
2024-11-27
|
16
|
112
|
-96
|
61.10
|
|
2024-11-22
|
173
|
24
|
149
|
63.00
|
|
2024-11-12
|
19
|
74
|
-55
|
62.70
|
|
2024-11-08
|
200
|
381
|
-181
|
65.10
|
|
2024-11-07
|
448
|
66
|
382
|
67.80
|
|
2024-11-06
|
14
|
544
|
-530
|
62.90
|
|
2024-11-05
|
701
|
1
|
700
|
62.60
|
|
2024-10-30
|
22
|
218
|
-196
|
61.90
|
|
2024-10-29
|
16
|
49
|
-33
|
63.20
|
|
2024-10-25
|
292
|
13
|
279
|
64.40
|
|
2024-10-24
|
27
|
528
|
-501
|
64.60
|
|
2024-10-23
|
72
|
370
|
-298
|
66.00
|
|
2024-10-17
|
122
|
27
|
95
|
64.50
|
|
2024-10-16
|
1371
|
24
|
1347
|
63.00
|
|
2024-10-14
|
16
|
475
|
-459
|
63.40
|
|
2024-10-09
|
492
|
183
|
309
|
62.50
|
|
2024-10-08
|
122
|
70
|
52
|
64.30
|
|
2024-10-07
|
55
|
923
|
-868
|
65.40
|
|
2024-09-30
|
21
|
615
|
-594
|
68.30
|
|
2024-09-27
|
16
|
87
|
-71
|
70.10
|
|
2024-09-26
|
36
|
1285
|
-1249
|
70.50
|
|
2024-09-25
|
766
|
3235
|
-2469
|
70.80
|
|
2024-09-23
|
29
|
1926
|
-1897
|
70.70
|
|
2024-09-20
|
30
|
2348
|
-2318
|
70.60
|
|
2024-09-19
|
39
|
110
|
-71
|
71.00
|
|
2024-09-18
|
227
|
391
|
-164
|
70.30
|
|
2024-09-13
|
16
|
73
|
-57
|
72.40
|
|
2024-09-11
|
381
|
113
|
268
|
70.60
|
|
2024-09-10
|
77
|
540
|
-463
|
70.00
|
|
2024-09-09
|
65
|
104
|
-39
|
73.00
|
|
2024-09-05
|
43
|
103
|
-60
|
73.10
|
|
2024-09-04
|
149
|
1042
|
-893
|
73.10
|
|
2024-09-03
|
240
|
374
|
-134
|
77.70
|
|
2024-08-30
|
363
|
1239
|
-876
|
82.00
|
|
2024-08-29
|
1048
|
417
|
631
|
82.70
|
|
2024-08-28
|
1649
|
178
|
1471
|
78.30
|
|
2024-08-26
|
43
|
137
|
-94
|
75.00
|
|
2024-08-23
|
177
|
47
|
130
|
76.30
|
|
2024-08-22
|
19
|
80
|
-61
|
73.90
|
|
2024-08-21
|
48
|
962
|
-914
|
73.70
|
|
2024-08-19
|
166
|
591
|
-425
|
74.70
|
|
2024-08-16
|
2928
|
144
|
2784
|
75.40
|
|
2024-08-09
|
107
|
299
|
-192
|
70.50
|
|
2024-08-08
|
27
|
53
|
-26
|
69.00
|
|
2024-08-07
|
602
|
109
|
493
|
70.00
|
|
2024-08-06
|
613
|
121
|
492
|
65.10
|
|
2024-08-05
|
1468
|
931
|
537
|
66.40
|
|
2024-08-01
|
79
|
1366
|
-1287
|
78.20
|
|
2024-07-31
|
222
|
134
|
88
|
77.70
|
|
2024-07-30
|
127
|
63
|
64
|
77.90
|
|
2024-07-29
|
704
|
89
|
615
|
76.90
|
|
2024-07-26
|
373
|
45
|
328
|
80.00
|
|
2024-07-23
|
257
|
177
|
80
|
80.50
|
|
2024-07-22
|
232
|
82
|
150
|
79.00
|
| 合計 | 113231 | 131726 | -18495 | |
