| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
2
|
7
|
85.30
|
|
2026-07-20
|
1261
|
14
|
1247
|
84.00
|
|
2026-07-16
|
21
|
2
|
19
|
87.30
|
|
2026-07-15
|
65
|
2
|
63
|
87.20
|
|
2026-07-14
|
211
|
73
|
138
|
83.10
|
|
2026-07-13
|
1272
|
339
|
933
|
82.50
|
|
2026-07-09
|
181
|
981
|
-800
|
88.50
|
|
2026-07-08
|
48
|
451
|
-403
|
89.10
|
|
2026-07-07
|
1772
|
0
|
1772
|
91.30
|
|
2026-07-02
|
36
|
6
|
30
|
93.00
|
|
2026-07-01
|
292
|
4
|
288
|
93.60
|
|
2026-06-30
|
351
|
2
|
349
|
91.10
|
|
2026-06-22
|
0
|
31
|
-31
|
93.50
|
|
2026-06-11
|
136
|
23
|
113
|
90.80
|
|
2026-06-02
|
8204
|
7
|
8197
|
91.50
|
|
2026-05-29
|
102
|
0
|
102
|
85.90
|
|
2026-05-20
|
129
|
2
|
127
|
83.70
|
|
2026-05-18
|
75
|
0
|
75
|
81.80
|
|
2026-05-15
|
25
|
5
|
20
|
82.40
|
|
2026-05-07
|
2
|
302
|
-300
|
83.90
|
|
2026-05-06
|
102
|
0
|
102
|
84.50
|
|
2026-04-30
|
30
|
0
|
30
|
82.50
|
|
2026-04-28
|
1
|
105
|
-104
|
82.50
|
|
2026-04-27
|
512
|
4
|
508
|
80.10
|
|
2026-04-24
|
270
|
4
|
266
|
82.60
|
|
2026-04-23
|
302
|
3
|
299
|
82.30
|
|
2026-04-22
|
1
|
494
|
-493
|
84.00
|
|
2026-04-20
|
1
|
576
|
-575
|
84.00
|
|
2026-04-16
|
5
|
539
|
-534
|
82.20
|
|
2026-04-14
|
1
|
37
|
-36
|
82.20
|
|
2026-04-13
|
1
|
60
|
-59
|
82.00
|
|
2026-04-08
|
43
|
1
|
42
|
81.10
|
|
2026-04-01
|
5
|
50
|
-45
|
77.50
|
|
2026-03-27
|
0
|
58
|
-58
|
79.80
|
|
2026-03-25
|
0
|
211
|
-211
|
79.90
|
|
2026-03-20
|
15
|
1
|
14
|
77.30
|
|
2026-03-18
|
85
|
39
|
46
|
80.00
|
|
2026-03-17
|
49
|
1421
|
-1372
|
78.60
|
|
2026-03-16
|
564
|
193
|
371
|
77.20
|
|
2026-03-13
|
0
|
16
|
-16
|
70.20
|
|
2026-03-12
|
143
|
12
|
131
|
69.90
|
|
2026-03-10
|
50
|
0
|
50
|
69.00
|
|
2026-03-09
|
63
|
0
|
63
|
68.50
|
|
2026-03-06
|
55
|
0
|
55
|
70.50
|
|
2026-03-05
|
238
|
5
|
233
|
70.10
|
|
2026-02-23
|
0
|
42
|
-42
|
68.60
|
|
2026-02-11
|
75
|
50
|
25
|
68.70
|
|
2026-02-04
|
0
|
61
|
-61
|
66.20
|
|
2026-01-30
|
0
|
106
|
-106
|
65.50
|
|
2026-01-27
|
20
|
1
|
19
|
67.00
|
|
2026-01-22
|
2
|
91
|
-89
|
66.70
|
|
2026-01-21
|
300
|
4
|
296
|
64.70
|
|
2026-01-14
|
1
|
178
|
-177
|
66.10
|
|
2026-01-13
|
1284
|
76
|
1208
|
64.70
|
|
2026-01-12
|
41
|
5
|
36
|
64.20
|
|
2026-01-09
|
58
|
261
|
-203
|
63.90
|
|
2026-01-08
|
160
|
3
|
157
|
63.10
|
|
2026-01-07
|
3
|
437
|
-434
|
62.30
|
|
2026-01-02
|
1
|
162
|
-161
|
58.10
|
|
2025-12-23
|
5
|
25
|
-20
|
58.70
|
|
2025-12-22
|
94
|
2
|
92
|
58.50
|
|
2025-12-19
|
25
|
90
|
-65
|
58.90
|
|
2025-12-16
|
102
|
15
|
87
|
59.20
|
|
2025-12-15
|
171
|
6
|
165
|
59.50
|
|
2025-12-12
|
134
|
1
|
133
|
60.00
|
|
2025-12-09
|
77
|
2
|
75
|
61.10
|
|
2025-12-02
|
455
|
10
|
445
|
61.90
|
|
2025-11-28
|
11
|
1
|
10
|
62.90
|
|
2025-11-27
|
8
|
33
|
-25
|
62.00
|
|
2025-11-26
|
17
|
1
|
16
|
62.20
|
|
2025-11-14
|
1
|
27
|
-26
|
59.50
|
|
2025-11-13
|
5
|
54
|
-49
|
59.90
|
|
2025-11-12
|
12
|
389
|
-377
|
61.80
|
|
2025-11-11
|
46
|
21
|
25
|
58.30
|
|
2025-11-06
|
7
|
24
|
-17
|
56.60
|
|
2025-11-05
|
53
|
10
|
43
|
56.00
|
|
2025-11-04
|
112
|
20
|
92
|
55.50
|
|
2025-11-03
|
2
|
135
|
-133
|
56.70
|
|
2025-10-31
|
66
|
220
|
-154
|
56.80
|
|
2025-10-30
|
2
|
20
|
-18
|
58.20
|
|
2025-10-29
|
5
|
35
|
-30
|
58.20
|
|
2025-10-28
|
6
|
481
|
-475
|
58.20
|
|
2025-10-23
|
145
|
0
|
145
|
59.00
|
|
2025-10-22
|
0
|
51
|
-51
|
59.30
|
|
2025-10-21
|
40
|
63
|
-23
|
58.80
|
|
2025-10-17
|
53
|
2
|
51
|
59.00
|
|
2025-10-16
|
0
|
185
|
-185
|
59.40
|
|
2025-10-15
|
150
|
25
|
125
|
59.30
|
|
2025-10-14
|
151
|
0
|
151
|
59.10
|
|
2025-10-09
|
3
|
203
|
-200
|
59.90
|
|
2025-09-26
|
1
|
71
|
-70
|
62.60
|
|
2025-09-24
|
0
|
20
|
-20
|
62.70
|
|
2025-09-23
|
21
|
0
|
21
|
62.20
|
|
2025-09-19
|
0
|
44
|
-44
|
62.20
|
|
2025-09-18
|
17
|
902
|
-885
|
61.10
|
|
2025-09-17
|
5
|
259
|
-254
|
61.50
|
|
2025-09-15
|
4
|
51
|
-47
|
61.60
|
|
2025-09-12
|
4
|
42
|
-38
|
61.00
|
|
2025-09-11
|
3
|
81
|
-78
|
60.10
|
|
2025-09-09
|
1
|
377
|
-376
|
60.70
|
|
2025-09-08
|
34
|
5
|
29
|
59.60
|
|
2025-09-02
|
23
|
80
|
-57
|
60.30
|
|
2025-08-28
|
114
|
66
|
48
|
65.50
|
|
2025-08-27
|
266
|
52
|
214
|
59.60
|
|
2025-08-20
|
36
|
0
|
36
|
57.50
|
|
2025-08-19
|
6
|
64
|
-58
|
57.70
|
|
2025-08-18
|
4
|
63
|
-59
|
57.90
|
|
2025-08-15
|
40
|
11
|
29
|
58.70
|
|
2025-08-13
|
3
|
39
|
-36
|
59.30
|
|
2025-08-12
|
127
|
38
|
89
|
59.40
|
|
2025-08-11
|
21
|
127
|
-106
|
60.70
|
|
2025-08-08
|
45
|
79
|
-34
|
64.60
|
|
2025-08-06
|
36
|
0
|
36
|
67.30
|
|
2025-07-25
|
0
|
17
|
-17
|
68.60
|
|
2025-07-22
|
483
|
3
|
480
|
67.80
|
|
2025-07-14
|
30
|
0
|
30
|
67.10
|
|
2025-07-10
|
31
|
1
|
30
|
67.00
|
|
2025-07-03
|
4375
|
1
|
4374
|
66.30
|
|
2025-07-01
|
1
|
2500
|
-2499
|
64.90
|
|
2025-06-30
|
1604
|
4
|
1600
|
64.40
|
|
2025-06-26
|
527
|
42
|
485
|
64.60
|
|
2025-06-25
|
3057
|
13
|
3044
|
64.30
|
|
2025-06-24
|
1200
|
78
|
1122
|
65.00
|
|
2025-06-23
|
364
|
192
|
172
|
62.50
|
|
2025-06-20
|
2
|
390
|
-388
|
71.10
|
|
2025-06-19
|
54
|
499
|
-445
|
72.00
|
|
2025-06-18
|
3055
|
166
|
2889
|
73.20
|
|
2025-06-16
|
0
|
43
|
-43
|
73.20
|
|
2025-06-11
|
455
|
0
|
455
|
73.80
|
|
2025-06-10
|
53
|
0
|
53
|
73.40
|
|
2025-06-06
|
152
|
98
|
54
|
72.60
|
|
2025-06-04
|
6
|
165
|
-159
|
71.70
|
|
2025-06-03
|
172
|
2081
|
-1909
|
70.50
|
|
2025-06-02
|
0
|
19
|
-19
|
71.40
|
|
2025-05-29
|
116
|
10
|
106
|
71.20
|
|
2025-05-28
|
40
|
0
|
40
|
71.80
|
|
2025-05-26
|
24
|
1
|
23
|
72.30
|
|
2025-05-23
|
62
|
82
|
-20
|
73.20
|
|
2025-05-21
|
65
|
161
|
-96
|
72.80
|
|
2025-05-20
|
175
|
254
|
-79
|
72.20
|
|
2025-05-19
|
58
|
1
|
57
|
71.30
|
|
2025-05-16
|
145
|
76
|
69
|
72.50
|
|
2025-05-15
|
113
|
2432
|
-2319
|
72.10
|
|
2025-05-14
|
0
|
32
|
-32
|
73.40
|
|
2025-05-13
|
28
|
166
|
-138
|
72.00
|
|
2025-05-09
|
0
|
13
|
-13
|
72.90
|
|
2025-05-07
|
0
|
175
|
-175
|
72.90
|
|
2025-05-06
|
30
|
46
|
-16
|
72.50
|
|
2025-05-05
|
20
|
13
|
7
|
71.00
|
|
2025-05-02
|
20
|
193
|
-173
|
71.90
|
|
2025-04-30
|
121
|
1
|
120
|
70.90
|
|
2025-04-29
|
5
|
136
|
-131
|
73.10
|
|
2025-04-28
|
23
|
0
|
23
|
70.90
|
|
2025-04-25
|
60
|
23
|
37
|
70.90
|
|
2025-04-24
|
477
|
150
|
327
|
71.70
|
|
2025-04-17
|
19
|
0
|
19
|
67.80
|
|
2025-04-16
|
0
|
13
|
-13
|
68.10
|
|
2025-04-11
|
3
|
61
|
-58
|
66.50
|
|
2025-04-01
|
77
|
35
|
42
|
72.10
|
|
2025-03-31
|
24
|
0
|
24
|
71.40
|
|
2025-03-28
|
23
|
0
|
23
|
74.60
|
|
2025-03-25
|
15
|
1
|
14
|
75.40
|
|
2025-03-24
|
78
|
11
|
67
|
75.60
|
|
2025-03-20
|
69
|
54
|
15
|
74.50
|
|
2025-03-19
|
51
|
28
|
23
|
73.50
|
|
2025-03-18
|
9
|
48
|
-39
|
74.60
|
|
2025-03-17
|
6
|
155
|
-149
|
74.60
|
|
2025-03-14
|
0
|
46
|
-46
|
73.40
|
|
2025-03-12
|
30
|
7
|
23
|
68.40
|
|
2025-03-10
|
39
|
280
|
-241
|
68.40
|
|
2025-03-05
|
1
|
445
|
-444
|
68.90
|
|
2025-03-04
|
0
|
16
|
-16
|
68.40
|
|
2025-02-27
|
24
|
7
|
17
|
70.50
|
|
2025-02-26
|
24
|
0
|
24
|
70.50
|
|
2025-02-25
|
43
|
13
|
30
|
70.80
|
|
2025-02-19
|
2
|
159
|
-157
|
71.40
|
|
2025-02-18
|
106
|
419
|
-313
|
71.30
|
|
2025-02-17
|
1
|
499
|
-498
|
71.60
|
|
2025-02-14
|
19
|
31
|
-12
|
71.00
|
|
2025-02-10
|
0
|
13
|
-13
|
71.70
|
|
2025-02-03
|
0
|
101
|
-101
|
71.90
|
|
2025-01-22
|
10
|
283
|
-273
|
71.20
|
|
2025-01-21
|
100
|
0
|
100
|
71.00
|
|
2025-01-20
|
0
|
176
|
-176
|
71.90
|
|
2025-01-16
|
62
|
41
|
21
|
70.90
|
|
2025-01-15
|
31
|
42
|
-11
|
70.90
|
|
2025-01-14
|
2
|
40
|
-38
|
71.20
|
|
2025-01-09
|
0
|
96
|
-96
|
71.70
|
|
2025-01-07
|
180
|
130
|
50
|
72.50
|
|
2025-01-06
|
85
|
238
|
-153
|
72.90
|
|
2025-01-03
|
181
|
85
|
96
|
73.20
|
|
2025-01-02
|
2
|
302
|
-300
|
72.60
|
|
2024-12-30
|
25
|
38
|
-13
|
71.10
|
|
2024-12-26
|
18
|
78
|
-60
|
72.90
|
|
2024-12-25
|
67
|
18
|
49
|
72.00
|
|
2024-12-18
|
0
|
30
|
-30
|
71.50
|
|
2024-12-16
|
54
|
207
|
-153
|
70.70
|
|
2024-12-12
|
0
|
7
|
-7
|
73.50
|
|
2024-12-11
|
0
|
28
|
-28
|
74.00
|
|
2024-12-06
|
17
|
6
|
11
|
74.60
|
|
2024-12-03
|
191
|
87
|
104
|
74.40
|
|
2024-11-29
|
30
|
47
|
-17
|
75.60
|
|
2024-11-26
|
20
|
12
|
8
|
75.70
|
|
2024-11-22
|
12
|
45
|
-33
|
75.90
|
|
2024-11-15
|
0
|
72
|
-72
|
74.00
|
|
2024-11-14
|
71
|
20
|
51
|
73.50
|
|
2024-11-13
|
62
|
0
|
62
|
73.80
|
|
2024-11-06
|
1
|
13
|
-12
|
71.60
|
|
2024-10-29
|
364
|
20
|
344
|
71.90
|
|
2024-10-28
|
0
|
43
|
-43
|
72.20
|
|
2024-10-24
|
31
|
23
|
8
|
72.50
|
|
2024-10-23
|
8
|
21
|
-13
|
72.40
|
|
2024-10-22
|
140
|
81
|
59
|
72.60
|
|
2024-10-16
|
141
|
40
|
101
|
72.70
|
|
2024-10-14
|
10
|
150
|
-140
|
73.50
|
|
2024-10-09
|
42
|
26
|
16
|
72.60
|
|
2024-10-04
|
0
|
607
|
-607
|
71.70
|
|
2024-10-01
|
25
|
3345
|
-3320
|
70.60
|
|
2024-09-30
|
0
|
684
|
-684
|
72.50
|
|
2024-09-27
|
1
|
164
|
-163
|
73.00
|
|
2024-09-26
|
16
|
93
|
-77
|
71.60
|
|
2024-09-25
|
193
|
92
|
101
|
72.70
|
|
2024-09-24
|
3
|
62
|
-59
|
72.20
|
|
2024-09-23
|
6
|
27
|
-21
|
72.10
|
|
2024-09-20
|
3
|
71
|
-68
|
72.70
|
|
2024-09-19
|
1049
|
6
|
1043
|
70.20
|
|
2024-09-18
|
8
|
27
|
-19
|
70.20
|
|
2024-09-13
|
8
|
63
|
-55
|
70.10
|
|
2024-09-12
|
8
|
26
|
-18
|
70.10
|
|
2024-09-11
|
7
|
49
|
-42
|
69.00
|
|
2024-09-10
|
14
|
22
|
-8
|
70.60
|
|
2024-09-05
|
2
|
41
|
-39
|
71.00
|
|
2024-09-02
|
176
|
96
|
80
|
73.00
|
|
2024-08-29
|
6
|
14
|
-8
|
70.80
|
|
2024-08-27
|
316
|
18
|
298
|
70.90
|
|
2024-08-26
|
1
|
31
|
-30
|
70.50
|
|
2024-08-16
|
19
|
26
|
-7
|
71.20
|
|
2024-08-14
|
22
|
1
|
21
|
71.20
|
|
2024-08-12
|
2
|
11
|
-9
|
71.30
|
|
2024-08-08
|
8
|
1
|
7
|
69.70
|
|
2024-08-07
|
49
|
1
|
48
|
70.10
|
|
2024-08-02
|
99
|
3
|
96
|
72.10
|
|
2024-08-01
|
162
|
3
|
159
|
72.30
|
|
2024-07-31
|
3
|
7
|
-4
|
71.10
|
|
2024-07-30
|
260
|
36
|
224
|
71.60
|
|
2024-07-29
|
12
|
269
|
-257
|
71.70
|
|
2024-07-26
|
281
|
303
|
-22
|
72.30
|
|
2024-07-23
|
218
|
296
|
-78
|
72.90
|
|
2024-07-22
|
11
|
208
|
-197
|
72.90
|
| 合計 | 44253 | 34141 | 10112 | |
