| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
807
|
11
|
796
|
54.00
|
|
2026-07-16
|
17
|
1
|
16
|
56.40
|
|
2026-07-09
|
90
|
8
|
82
|
57.00
|
|
2026-07-07
|
68
|
12
|
56
|
56.90
|
|
2026-07-03
|
31
|
2
|
29
|
55.60
|
|
2026-07-02
|
61
|
6
|
55
|
54.90
|
|
2026-06-26
|
145
|
12
|
133
|
54.90
|
|
2026-06-23
|
106
|
3
|
103
|
56.60
|
|
2026-06-18
|
1
|
61
|
-60
|
57.90
|
|
2026-06-09
|
47
|
13
|
34
|
58.80
|
|
2026-06-04
|
204
|
42
|
162
|
62.30
|
|
2026-05-28
|
101
|
10
|
91
|
58.30
|
|
2026-05-20
|
25
|
73
|
-48
|
57.50
|
|
2026-05-15
|
87
|
25
|
62
|
59.40
|
|
2026-05-14
|
106
|
31
|
75
|
59.00
|
|
2026-05-06
|
947
|
125
|
822
|
64.30
|
|
2026-05-05
|
231
|
33
|
198
|
58.50
|
|
2026-04-24
|
64
|
7
|
57
|
51.40
|
|
2026-04-17
|
76
|
9
|
67
|
51.60
|
|
2026-04-10
|
28
|
123
|
-95
|
50.10
|
|
2026-04-08
|
84
|
3
|
81
|
50.90
|
|
2026-04-07
|
47
|
2
|
45
|
50.00
|
|
2026-03-26
|
1
|
17
|
-16
|
52.70
|
|
2026-03-18
|
4
|
358
|
-354
|
55.00
|
|
2026-03-12
|
57
|
10
|
47
|
53.90
|
|
2026-03-10
|
24
|
156
|
-132
|
52.80
|
|
2026-02-24
|
25
|
2
|
23
|
58.90
|
|
2026-02-11
|
1
|
35
|
-34
|
58.70
|
|
2026-02-06
|
5
|
47
|
-42
|
56.30
|
|
2026-02-05
|
3
|
22
|
-19
|
56.80
|
|
2026-02-04
|
45
|
1
|
44
|
57.80
|
|
2026-02-02
|
4
|
62
|
-58
|
56.50
|
|
2026-01-23
|
100
|
4
|
96
|
59.30
|
|
2026-01-22
|
10
|
512
|
-502
|
59.80
|
|
2026-01-21
|
16
|
76
|
-60
|
59.30
|
|
2026-01-12
|
3
|
28
|
-25
|
59.60
|
|
2026-01-09
|
9
|
114
|
-105
|
58.90
|
|
2026-01-07
|
49
|
469
|
-420
|
60.80
|
|
2026-01-05
|
19
|
1138
|
-1119
|
60.80
|
|
2026-01-02
|
0
|
184
|
-184
|
61.50
|
|
2025-12-30
|
103
|
4
|
99
|
61.50
|
|
2025-12-24
|
0
|
253
|
-253
|
61.40
|
|
2025-12-17
|
10
|
67
|
-57
|
60.90
|
|
2025-12-16
|
5
|
444
|
-439
|
61.20
|
|
2025-12-15
|
111
|
33
|
78
|
62.40
|
|
2025-12-12
|
100
|
0
|
100
|
63.70
|
|
2025-12-09
|
14
|
83
|
-69
|
65.20
|
|
2025-12-08
|
1
|
57
|
-56
|
65.70
|
|
2025-12-02
|
80
|
136
|
-56
|
65.30
|
|
2025-11-19
|
96
|
15
|
81
|
64.20
|
|
2025-11-18
|
129
|
46
|
83
|
64.40
|
|
2025-11-14
|
37
|
103
|
-66
|
66.80
|
|
2025-11-13
|
39
|
141
|
-102
|
68.70
|
|
2025-11-11
|
79
|
10
|
69
|
70.70
|
|
2025-11-10
|
76
|
4
|
72
|
69.90
|
|
2025-11-07
|
95
|
24
|
71
|
69.20
|
|
2025-11-05
|
73
|
159
|
-86
|
68.40
|
|
2025-10-29
|
607
|
307
|
300
|
73.20
|
|
2025-10-17
|
2
|
209
|
-207
|
66.80
|
|
2025-10-16
|
47
|
264
|
-217
|
66.90
|
|
2025-10-03
|
8
|
149
|
-141
|
70.60
|
|
2025-10-02
|
34
|
138
|
-104
|
71.00
|
|
2025-09-30
|
14
|
93
|
-79
|
70.30
|
|
2025-09-26
|
90
|
229
|
-139
|
70.10
|
|
2025-09-25
|
291
|
62
|
229
|
71.90
|
|
2025-09-24
|
13
|
65
|
-52
|
69.70
|
|
2025-09-18
|
290
|
21
|
269
|
70.10
|
|
2025-09-11
|
121
|
183
|
-62
|
70.80
|
|
2025-09-10
|
821
|
211
|
610
|
71.80
|
|
2025-09-04
|
163
|
675
|
-512
|
69.70
|
|
2025-09-01
|
115
|
52
|
63
|
69.20
|
|
2025-08-26
|
13
|
206
|
-193
|
72.80
|
|
2025-08-25
|
402
|
866
|
-464
|
73.00
|
|
2025-08-21
|
437
|
47
|
390
|
70.00
|
|
2025-08-19
|
135
|
328
|
-193
|
71.60
|
|
2025-08-18
|
113
|
794
|
-681
|
72.80
|
|
2025-08-15
|
531
|
761
|
-230
|
71.80
|
|
2025-08-13
|
143
|
562
|
-419
|
70.20
|
|
2025-08-11
|
2285
|
373
|
1912
|
76.30
|
|
2025-08-08
|
256
|
70
|
186
|
69.40
|
|
2025-08-05
|
482
|
244
|
238
|
70.10
|
|
2025-08-04
|
73
|
14
|
59
|
66.10
|
|
2025-07-28
|
2
|
257
|
-255
|
64.60
|
|
2025-07-22
|
35
|
376
|
-341
|
62.40
|
|
2025-07-21
|
16
|
187
|
-171
|
64.40
|
|
2025-07-18
|
622
|
104
|
518
|
65.40
|
|
2025-07-16
|
30
|
8
|
22
|
63.60
|
|
2025-07-15
|
31
|
1
|
30
|
63.90
|
|
2025-06-17
|
186
|
21
|
165
|
63.60
|
|
2025-05-21
|
26
|
5
|
21
|
60.20
|
|
2025-05-08
|
4
|
24
|
-20
|
59.80
|
|
2025-04-30
|
53
|
8
|
45
|
59.00
|
|
2025-04-23
|
13
|
56
|
-43
|
57.90
|
|
2025-04-10
|
53
|
151
|
-98
|
52.50
|
|
2025-04-07
|
0
|
232
|
-232
|
57.60
|
|
2025-03-24
|
30
|
201
|
-171
|
68.60
|
|
2025-03-19
|
0
|
88
|
-88
|
69.80
|
|
2025-03-17
|
132
|
36
|
96
|
70.80
|
|
2025-03-14
|
92
|
39
|
53
|
70.10
|
|
2025-03-07
|
7
|
69
|
-62
|
74.30
|
|
2025-02-24
|
14
|
63
|
-49
|
78.10
|
|
2025-02-18
|
20
|
67
|
-47
|
75.50
|
|
2025-02-17
|
44
|
4
|
40
|
75.30
|
|
2025-01-15
|
25
|
53
|
-28
|
73.90
|
|
2025-01-08
|
21
|
84
|
-63
|
77.70
|
|
2025-01-07
|
124
|
20
|
104
|
77.70
|
|
2025-01-06
|
174
|
662
|
-488
|
77.70
|
|
2025-01-03
|
98
|
40
|
58
|
75.70
|
|
2025-01-02
|
545
|
110
|
435
|
76.30
|
|
2024-12-26
|
31
|
155
|
-124
|
77.40
|
|
2024-12-24
|
60
|
188
|
-128
|
76.50
|
|
2024-12-20
|
159
|
488
|
-329
|
76.70
|
|
2024-12-19
|
33
|
267
|
-234
|
76.10
|
|
2024-12-18
|
43
|
313
|
-270
|
77.30
|
|
2024-12-09
|
348
|
887
|
-539
|
85.80
|
|
2024-12-06
|
1545
|
2073
|
-528
|
87.20
|
|
2024-12-05
|
3015
|
331
|
2684
|
86.50
|
|
2024-11-29
|
323
|
78
|
245
|
80.40
|
|
2024-11-27
|
285
|
553
|
-268
|
80.30
|
|
2024-11-26
|
51
|
329
|
-278
|
82.80
|
|
2024-11-25
|
490
|
237
|
253
|
83.70
|
|
2024-11-21
|
687
|
1164
|
-477
|
80.90
|
|
2024-11-18
|
2202
|
1886
|
316
|
88.40
|
|
2024-11-15
|
3433
|
2549
|
884
|
96.60
|
|
2024-11-12
|
830
|
1671
|
-841
|
93.50
|
|
2024-11-11
|
666
|
1162
|
-496
|
96.50
|
|
2024-11-08
|
1347
|
2133
|
-786
|
97.30
|
|
2024-11-07
|
2872
|
2196
|
676
|
95.90
|
|
2024-11-04
|
1314
|
2405
|
-1091
|
86.90
|
|
2024-10-30
|
6354
|
3015
|
3339
|
80.60
|
|
2024-10-28
|
239
|
509
|
-270
|
71.80
|
|
2024-10-25
|
806
|
265
|
541
|
72.70
|
|
2024-10-23
|
230
|
17
|
213
|
68.30
|
|
2024-10-17
|
27
|
84
|
-57
|
67.70
|
|
2024-09-30
|
6
|
53
|
-47
|
66.40
|
|
2024-09-24
|
2
|
59
|
-57
|
65.30
|
|
2024-09-23
|
7
|
29
|
-22
|
65.00
|
|
2024-09-18
|
1
|
65
|
-64
|
63.60
|
|
2024-09-11
|
0
|
12
|
-12
|
61.90
|
|
2024-08-23
|
58
|
17
|
41
|
68.00
|
|
2024-08-21
|
174
|
85
|
89
|
68.60
|
|
2024-08-19
|
88
|
839
|
-751
|
65.40
|
|
2024-08-16
|
825
|
24
|
801
|
64.40
|
|
2024-08-14
|
29
|
89
|
-60
|
62.60
|
|
2024-08-08
|
43
|
19
|
24
|
59.70
|
|
2024-08-07
|
74
|
30
|
44
|
60.70
|
|
2024-07-30
|
293
|
30
|
263
|
64.90
|
|
2024-07-26
|
601
|
54
|
547
|
64.40
|
|
2024-07-23
|
41
|
112
|
-71
|
65.10
|
|
2024-07-22
|
20
|
120
|
-100
|
64.30
|
| 合計 | 44331 | 41907 | 2424 | |
