| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
5
|
13
|
42.55
|
|
2026-07-20
|
13
|
42
|
-29
|
42.55
|
|
2026-07-14
|
6
|
62
|
-56
|
47.20
|
|
2026-07-13
|
14
|
61
|
-47
|
49.05
|
|
2026-06-24
|
34
|
65
|
-31
|
55.90
|
|
2026-06-10
|
32
|
73
|
-41
|
53.40
|
|
2026-06-09
|
88
|
32
|
56
|
54.80
|
|
2026-06-08
|
46
|
221
|
-175
|
52.70
|
|
2026-06-01
|
111
|
404
|
-293
|
60.20
|
|
2026-05-29
|
215
|
58
|
157
|
65.30
|
|
2026-05-27
|
79
|
165
|
-86
|
62.60
|
|
2026-05-22
|
484
|
296
|
188
|
65.20
|
|
2026-05-21
|
546
|
150
|
396
|
65.00
|
|
2026-05-20
|
179
|
496
|
-317
|
59.10
|
|
2026-05-13
|
10
|
61
|
-51
|
51.30
|
|
2026-05-11
|
129
|
39
|
90
|
52.70
|
|
2026-05-08
|
43
|
132
|
-89
|
51.80
|
|
2026-05-07
|
267
|
92
|
175
|
52.70
|
|
2026-05-06
|
65
|
20
|
45
|
51.80
|
|
2026-05-05
|
28
|
69
|
-41
|
52.00
|
|
2026-05-04
|
120
|
17
|
103
|
51.40
|
|
2026-04-29
|
38
|
123
|
-85
|
50.80
|
|
2026-04-24
|
100
|
377
|
-277
|
53.10
|
|
2026-04-21
|
220
|
44
|
176
|
53.10
|
|
2026-04-13
|
55
|
246
|
-191
|
52.60
|
|
2026-04-10
|
762
|
383
|
379
|
53.90
|
|
2026-04-07
|
127
|
58
|
69
|
50.40
|
|
2026-03-30
|
253
|
558
|
-305
|
51.40
|
|
2026-03-27
|
400
|
1784
|
-1384
|
50.50
|
|
2026-03-26
|
1853
|
93
|
1760
|
49.40
|
|
2026-03-25
|
127
|
21
|
106
|
44.95
|
|
2026-03-24
|
28
|
88
|
-60
|
42.50
|
|
2026-03-23
|
19
|
67
|
-48
|
43.15
|
|
2026-03-19
|
27
|
92
|
-65
|
47.05
|
|
2026-03-18
|
107
|
191
|
-84
|
48.15
|
|
2026-03-17
|
180
|
107
|
73
|
45.25
|
|
2026-03-10
|
109
|
45
|
64
|
42.25
|
|
2026-03-09
|
28
|
127
|
-99
|
40.55
|
|
2026-03-02
|
199
|
85
|
114
|
42.90
|
|
2026-02-24
|
133
|
69
|
64
|
41.95
|
|
2026-02-11
|
17
|
134
|
-117
|
38.35
|
|
2026-02-09
|
30
|
180
|
-150
|
37.40
|
|
2026-02-06
|
42
|
243
|
-201
|
37.65
|
|
2026-02-05
|
111
|
1788
|
-1677
|
40.10
|
|
2026-02-04
|
2239
|
68
|
2171
|
43.75
|
|
2026-01-26
|
112
|
1095
|
-983
|
39.50
|
|
2026-01-23
|
1095
|
32
|
1063
|
39.35
|
|
2026-01-07
|
2
|
33
|
-31
|
32.30
|
|
2026-01-05
|
0
|
58
|
-58
|
30.90
|
|
2026-01-02
|
32
|
2
|
30
|
32.00
|
|
2025-12-30
|
0
|
26
|
-26
|
31.05
|
|
2025-12-19
|
0
|
10
|
-10
|
31.60
|
|
2025-12-11
|
5
|
26
|
-21
|
31.35
|
|
2025-12-10
|
88
|
1
|
87
|
33.05
|
|
2025-12-02
|
278
|
0
|
278
|
31.55
|
|
2025-11-05
|
0
|
22
|
-22
|
32.45
|
|
2025-09-12
|
4
|
29
|
-25
|
36.30
|
|
2025-08-28
|
203
|
108
|
95
|
40.70
|
|
2025-08-27
|
24
|
405
|
-381
|
37.00
|
|
2025-08-20
|
0
|
42
|
-42
|
34.70
|
|
2025-08-19
|
23
|
40
|
-17
|
35.75
|
|
2025-08-18
|
30
|
60
|
-30
|
36.35
|
|
2025-08-13
|
2
|
77
|
-75
|
34.90
|
|
2025-08-12
|
4
|
112
|
-108
|
34.45
|
|
2025-07-29
|
95
|
2
|
93
|
34.15
|
|
2025-07-23
|
247
|
0
|
247
|
32.20
|
|
2025-07-18
|
0
|
100
|
-100
|
31.80
|
|
2025-07-15
|
87
|
1
|
86
|
30.75
|
|
2025-07-11
|
89
|
0
|
89
|
32.50
|
|
2025-07-07
|
0
|
10
|
-10
|
32.10
|
|
2025-05-29
|
8
|
0
|
8
|
33.50
|
|
2025-05-13
|
0
|
20
|
-20
|
33.60
|
|
2025-05-12
|
0
|
15
|
-15
|
33.40
|
|
2025-04-30
|
356
|
3
|
353
|
32.25
|
|
2025-04-29
|
21
|
3
|
18
|
32.10
|
|
2025-03-13
|
28
|
56
|
-28
|
36.10
|
|
2025-03-12
|
32
|
1
|
31
|
36.60
|
|
2025-03-03
|
80
|
154
|
-74
|
37.00
|
|
2025-02-27
|
97
|
9
|
88
|
35.00
|
|
2025-02-17
|
4
|
11
|
-7
|
36.55
|
|
2025-01-15
|
6
|
13
|
-7
|
34.60
|
|
2024-12-04
|
12
|
1
|
11
|
38.90
|
|
2024-11-27
|
4
|
22
|
-18
|
38.60
|
|
2024-11-22
|
11
|
0
|
11
|
39.40
|
|
2024-11-21
|
14
|
0
|
14
|
38.75
|
|
2024-11-14
|
4
|
32
|
-28
|
38.55
|
|
2024-09-26
|
14
|
47
|
-33
|
41.80
|
|
2024-09-25
|
53
|
5
|
48
|
42.95
|
|
2024-08-29
|
4
|
16
|
-12
|
42.00
|
|
2024-08-22
|
2
|
14
|
-12
|
42.30
|
|
2024-08-02
|
4
|
25
|
-21
|
44.95
|
|
2024-07-22
|
15
|
70
|
-55
|
46.70
|
| 合計 | 12920 | 12339 | 581 | |
