| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
18
|
42
|
-24
|
135.50
|
|
2026-07-17
|
22
|
9
|
13
|
148.50
|
|
2026-07-07
|
23
|
72
|
-49
|
197.00
|
|
2026-07-03
|
48
|
594
|
-546
|
216.00
|
|
2026-07-01
|
709
|
485
|
224
|
232.50
|
|
2026-06-30
|
408
|
22
|
386
|
211.50
|
|
2026-06-25
|
121
|
181
|
-60
|
212.00
|
|
2026-06-24
|
98
|
53
|
45
|
211.50
|
|
2026-06-16
|
116
|
459
|
-343
|
181.50
|
|
2026-06-15
|
422
|
522
|
-100
|
189.50
|
|
2026-06-12
|
823
|
414
|
409
|
172.50
|
|
2026-06-10
|
98
|
245
|
-147
|
158.50
|
|
2026-06-09
|
207
|
14
|
193
|
165.00
|
|
2026-06-05
|
21
|
4
|
17
|
156.00
|
|
2026-06-03
|
22
|
10
|
12
|
155.50
|
|
2026-06-01
|
24
|
126
|
-102
|
164.00
|
|
2026-05-29
|
120
|
805
|
-685
|
166.50
|
|
2026-05-28
|
642
|
405
|
237
|
161.50
|
|
2026-05-27
|
624
|
78
|
546
|
147.00
|
|
2026-05-25
|
237
|
466
|
-229
|
138.00
|
|
2026-05-22
|
368
|
205
|
163
|
134.50
|
|
2026-05-21
|
105
|
52
|
53
|
122.50
|
|
2026-05-20
|
55
|
31
|
24
|
111.50
|
|
2026-04-22
|
6
|
216
|
-210
|
85.80
|
|
2026-04-20
|
244
|
34
|
210
|
89.20
|
|
2026-04-17
|
10
|
59
|
-49
|
88.00
|
|
2026-04-15
|
39
|
6
|
33
|
85.90
|
|
2026-04-14
|
40
|
67
|
-27
|
85.20
|
|
2026-04-13
|
64
|
10
|
54
|
85.60
|
|
2026-03-31
|
2
|
30
|
-28
|
73.90
|
|
2026-03-30
|
29
|
1
|
28
|
78.40
|
|
2026-03-13
|
14
|
3
|
11
|
80.50
|
|
2026-03-11
|
11
|
6
|
5
|
81.60
|
|
2026-03-10
|
1
|
7
|
-6
|
80.30
|
|
2026-02-23
|
0
|
37
|
-37
|
91.50
|
|
2026-02-11
|
0
|
12
|
-12
|
85.30
|
|
2026-01-26
|
11
|
32
|
-21
|
102.00
|
|
2026-01-19
|
45
|
84
|
-39
|
107.00
|
|
2026-01-15
|
56
|
85
|
-29
|
98.20
|
|
2026-01-05
|
14
|
54
|
-40
|
92.70
|
|
2026-01-02
|
72
|
24
|
48
|
96.40
|
|
2025-12-24
|
23
|
12
|
11
|
89.60
|
|
2025-12-09
|
49
|
70
|
-21
|
96.70
|
|
2025-11-28
|
69
|
88
|
-19
|
93.60
|
|
2025-11-27
|
38
|
14
|
24
|
93.20
|
|
2025-11-17
|
124
|
471
|
-347
|
96.60
|
|
2025-11-14
|
88
|
365
|
-277
|
98.30
|
|
2025-11-13
|
650
|
93
|
557
|
97.60
|
|
2025-10-29
|
307
|
397
|
-90
|
97.30
|
|
2025-10-28
|
6
|
43
|
-37
|
99.80
|
|
2025-10-21
|
503
|
1521
|
-1018
|
95.70
|
|
2025-10-20
|
1360
|
993
|
367
|
95.20
|
|
2025-10-17
|
886
|
54
|
832
|
86.60
|
|
2025-09-26
|
238
|
291
|
-53
|
78.30
|
|
2025-09-25
|
2504
|
3302
|
-798
|
78.20
|
|
2025-09-24
|
890
|
113
|
777
|
80.30
|
|
2025-09-18
|
41
|
82
|
-41
|
68.30
|
|
2025-09-17
|
94
|
46
|
48
|
66.00
|
|
2025-09-15
|
640
|
1089
|
-449
|
60.00
|
|
2025-09-12
|
454
|
6
|
448
|
63.20
|
|
2025-09-04
|
2
|
0
|
2
|
57.90
|
|
2025-09-03
|
4
|
1
|
3
|
57.60
|
|
2025-08-25
|
20
|
0
|
20
|
59.70
|
|
2025-08-06
|
0
|
44
|
-44
|
57.60
|
|
2025-08-05
|
44
|
0
|
44
|
60.00
|
|
2025-06-11
|
5
|
1
|
4
|
58.60
|
|
2025-06-10
|
8
|
2
|
6
|
58.20
|
|
2025-06-09
|
4
|
0
|
4
|
59.30
|
|
2025-06-03
|
2
|
0
|
2
|
58.70
|
|
2025-05-27
|
0
|
6
|
-6
|
60.20
|
|
2025-05-15
|
4
|
23
|
-19
|
61.50
|
|
2025-05-14
|
21
|
4
|
17
|
61.90
|
|
2025-05-12
|
1
|
13
|
-12
|
59.30
|
|
2025-04-10
|
6
|
19
|
-13
|
49.80
|
|
2025-02-25
|
1
|
25
|
-24
|
68.10
|
|
2025-02-05
|
32
|
7
|
25
|
70.10
|
|
2025-02-03
|
4
|
36
|
-32
|
65.70
|
|
2025-01-20
|
12
|
2
|
10
|
64.20
|
|
2025-01-16
|
0
|
10
|
-10
|
62.00
|
|
2025-01-14
|
10
|
1
|
9
|
61.50
|
|
2025-01-08
|
1
|
12
|
-11
|
67.40
|
|
2025-01-02
|
6
|
0
|
6
|
67.40
|
|
2024-12-25
|
14
|
2
|
12
|
69.50
|
|
2024-12-18
|
8
|
27
|
-19
|
69.00
|
|
2024-12-17
|
25
|
5
|
20
|
69.00
|
|
2024-12-09
|
66
|
32
|
34
|
74.40
|
|
2024-12-06
|
95
|
134
|
-39
|
79.30
|
|
2024-12-05
|
1876
|
1762
|
114
|
82.40
|
|
2024-11-07
|
10
|
0
|
10
|
66.70
|
|
2024-10-09
|
2
|
0
|
2
|
65.90
|
|
2024-09-25
|
7
|
1
|
6
|
67.20
|
|
2024-09-10
|
0
|
4
|
-4
|
63.80
|
|
2024-09-06
|
4
|
0
|
4
|
66.80
|
|
2024-08-09
|
1
|
5
|
-4
|
61.50
|
| 合計 | 17248 | 17289 | -41 | |
