| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
126
|
6
|
120
|
709.00
|
|
2026-07-17
|
6
|
1118
|
-1112
|
718.00
|
|
2026-07-09
|
42
|
3
|
39
|
840.00
|
|
2026-07-08
|
234
|
7
|
227
|
817.00
|
|
2026-07-07
|
33
|
5
|
28
|
776.00
|
|
2026-07-02
|
481
|
2
|
479
|
811.00
|
|
2026-07-01
|
24
|
58
|
-34
|
829.00
|
|
2026-06-30
|
4
|
23
|
-19
|
806.00
|
|
2026-06-26
|
18
|
72
|
-54
|
740.00
|
|
2026-06-25
|
16
|
84
|
-68
|
814.00
|
|
2026-06-24
|
36
|
13
|
23
|
803.00
|
|
2026-06-23
|
43
|
73
|
-30
|
863.00
|
|
2026-06-18
|
24
|
64
|
-40
|
819.00
|
|
2026-06-17
|
157
|
32
|
125
|
745.00
|
|
2026-06-16
|
39
|
19
|
20
|
678.00
|
|
2026-06-15
|
58
|
12
|
46
|
634.00
|
|
2026-06-12
|
78
|
13
|
65
|
618.00
|
|
2026-06-11
|
76
|
104
|
-28
|
655.00
|
|
2026-06-09
|
83
|
9
|
74
|
651.00
|
|
2026-06-08
|
124
|
442
|
-318
|
596.00
|
|
2026-06-02
|
160
|
41
|
119
|
653.00
|
|
2026-05-20
|
41
|
7
|
34
|
567.00
|
|
2026-05-15
|
13
|
423
|
-410
|
536.00
|
|
2026-05-13
|
8
|
116
|
-108
|
552.00
|
|
2026-05-12
|
23
|
66
|
-43
|
555.00
|
|
2026-05-11
|
27
|
157
|
-130
|
584.00
|
|
2026-05-08
|
203
|
24
|
179
|
592.00
|
|
2026-04-24
|
2
|
23
|
-21
|
539.00
|
|
2026-04-23
|
1
|
28
|
-27
|
542.00
|
|
2026-04-17
|
1
|
26
|
-25
|
531.00
|
|
2026-04-15
|
1
|
29
|
-28
|
525.00
|
|
2026-04-10
|
4
|
15
|
-11
|
508.00
|
|
2026-03-26
|
7
|
0
|
7
|
489.00
|
|
2026-03-19
|
6
|
71
|
-65
|
476.50
|
|
2026-03-18
|
66
|
4
|
62
|
482.00
|
|
2026-03-17
|
1
|
12
|
-11
|
480.00
|
|
2026-03-11
|
4
|
25
|
-21
|
474.00
|
|
2026-03-10
|
24
|
33
|
-9
|
460.00
|
|
2026-03-09
|
38
|
65
|
-27
|
484.00
|
|
2026-03-05
|
25
|
4
|
21
|
456.00
|
|
2026-03-02
|
14
|
71
|
-57
|
477.50
|
|
2026-02-25
|
8
|
20
|
-12
|
474.50
|
|
2026-02-06
|
19
|
57
|
-38
|
472.50
|
|
2026-02-05
|
21
|
40
|
-19
|
463.00
|
|
2026-02-04
|
10
|
36
|
-26
|
476.00
|
|
2026-02-03
|
22
|
0
|
22
|
487.00
|
|
2026-02-02
|
91
|
9
|
82
|
475.00
|
|
2026-01-21
|
10
|
33
|
-23
|
502.00
|
|
2026-01-20
|
5
|
53
|
-48
|
517.00
|
|
2026-01-19
|
17
|
224
|
-207
|
515.00
|
|
2026-01-14
|
20
|
424
|
-404
|
532.00
|
|
2026-01-13
|
410
|
120
|
290
|
576.00
|
|
2026-01-12
|
58
|
9
|
49
|
539.00
|
|
2026-01-09
|
1
|
18
|
-17
|
510.00
|
|
2026-01-05
|
11
|
0
|
11
|
493.50
|
|
2026-01-02
|
3
|
27
|
-24
|
487.50
|
|
2025-12-31
|
56
|
7
|
49
|
489.00
|
|
2025-12-30
|
15
|
44
|
-29
|
481.00
|
|
2025-12-29
|
14
|
22
|
-8
|
484.00
|
|
2025-12-26
|
1
|
6
|
-5
|
485.50
|
|
2025-12-24
|
1
|
23
|
-22
|
490.50
|
|
2025-12-19
|
20
|
0
|
20
|
497.00
|
|
2025-12-17
|
15
|
3
|
12
|
514.00
|
|
2025-12-15
|
0
|
9
|
-9
|
527.00
|
|
2025-12-12
|
10
|
4
|
6
|
528.00
|
|
2025-12-10
|
79
|
0
|
79
|
539.00
|
|
2025-12-08
|
0
|
29
|
-29
|
533.00
|
|
2025-12-02
|
529
|
2
|
527
|
542.00
|
|
2025-12-01
|
0
|
27
|
-27
|
533.00
|
|
2025-11-28
|
53
|
0
|
53
|
521.00
|
|
2025-11-27
|
0
|
21
|
-21
|
521.00
|
|
2025-11-24
|
42
|
1
|
41
|
508.00
|
|
2025-11-21
|
46
|
0
|
46
|
498.00
|
|
2025-11-20
|
176
|
4
|
172
|
496.50
|
|
2025-11-19
|
24
|
6
|
18
|
488.50
|
|
2025-11-18
|
16
|
22
|
-6
|
493.50
|
|
2025-11-17
|
1
|
4
|
-3
|
497.50
|
|
2025-11-14
|
2
|
10
|
-8
|
503.00
|
|
2025-11-13
|
2
|
8
|
-6
|
496.00
|
|
2025-11-11
|
35
|
3
|
32
|
501.00
|
|
2025-11-06
|
2
|
52
|
-50
|
505.00
|
|
2025-11-04
|
0
|
84
|
-84
|
506.00
|
|
2025-11-03
|
24
|
2
|
22
|
500.00
|
|
2025-10-31
|
15
|
9
|
6
|
515.00
|
|
2025-10-30
|
3
|
24
|
-21
|
512.00
|
|
2025-10-28
|
19
|
5
|
14
|
517.00
|
|
2025-10-27
|
2
|
32
|
-30
|
525.00
|
|
2025-10-20
|
2
|
5
|
-3
|
531.00
|
|
2025-10-16
|
0
|
28
|
-28
|
535.00
|
|
2025-10-15
|
31
|
1
|
30
|
530.00
|
|
2025-10-13
|
0
|
9
|
-9
|
544.00
|
|
2025-10-03
|
1
|
18
|
-17
|
532.00
|
|
2025-10-02
|
2
|
14
|
-12
|
527.00
|
|
2025-10-01
|
5
|
74
|
-69
|
522.00
|
|
2025-09-22
|
1
|
30
|
-29
|
543.00
|
|
2025-09-19
|
86
|
0
|
86
|
544.00
|
|
2025-09-17
|
2
|
41
|
-39
|
542.00
|
|
2025-09-12
|
52
|
4
|
48
|
526.00
|
|
2025-09-11
|
3
|
70
|
-67
|
525.00
|
|
2025-09-10
|
118
|
68
|
50
|
510.00
|
|
2025-09-09
|
2
|
146
|
-144
|
540.00
|
|
2025-09-08
|
1
|
21
|
-20
|
545.00
|
|
2025-09-05
|
11
|
66
|
-55
|
539.00
|
|
2025-08-27
|
98
|
28
|
70
|
545.00
|
|
2025-08-26
|
33
|
65
|
-32
|
544.00
|
|
2025-08-25
|
17
|
0
|
17
|
534.00
|
|
2025-08-22
|
34
|
0
|
34
|
523.00
|
|
2025-08-21
|
2
|
12
|
-10
|
525.00
|
|
2025-08-20
|
27
|
7
|
20
|
522.00
|
|
2025-08-19
|
2
|
9
|
-7
|
532.00
|
|
2025-08-18
|
28
|
11
|
17
|
540.00
|
|
2025-08-14
|
16
|
2
|
14
|
543.00
|
|
2025-08-06
|
54
|
2
|
52
|
537.00
|
|
2025-08-04
|
31
|
3
|
28
|
545.00
|
|
2025-08-01
|
112
|
11
|
101
|
550.00
|
|
2025-07-30
|
5
|
0
|
5
|
577.00
|
|
2025-07-29
|
22
|
0
|
22
|
576.00
|
|
2025-07-28
|
6
|
2
|
4
|
576.00
|
|
2025-07-21
|
30
|
0
|
30
|
577.00
|
|
2025-07-18
|
10
|
48
|
-38
|
585.00
|
|
2025-07-16
|
34
|
0
|
34
|
581.00
|
|
2025-07-15
|
47
|
0
|
47
|
573.00
|
|
2025-07-14
|
17
|
1
|
16
|
580.00
|
|
2025-07-10
|
18
|
1
|
17
|
577.00
|
|
2025-07-09
|
0
|
9
|
-9
|
574.00
|
|
2025-07-07
|
80
|
8
|
72
|
569.00
|
|
2025-07-03
|
2
|
5
|
-3
|
575.00
|
|
2025-07-02
|
2
|
46
|
-44
|
578.00
|
|
2025-07-01
|
1
|
15
|
-14
|
561.00
|
|
2025-06-30
|
2
|
14
|
-12
|
567.00
|
|
2025-06-26
|
8
|
0
|
8
|
560.00
|
|
2025-06-25
|
46
|
10
|
36
|
559.00
|
|
2025-06-24
|
46
|
4
|
42
|
551.00
|
|
2025-06-23
|
44
|
59
|
-15
|
545.00
|
|
2025-06-20
|
139
|
6
|
133
|
550.00
|
|
2025-06-17
|
0
|
126
|
-126
|
557.00
|
|
2025-06-12
|
83
|
0
|
83
|
555.00
|
|
2025-06-10
|
4
|
15
|
-11
|
555.00
|
|
2025-06-09
|
0
|
14
|
-14
|
550.00
|
|
2025-06-06
|
48
|
1
|
47
|
543.00
|
|
2025-06-05
|
0
|
392
|
-392
|
546.00
|
|
2025-06-04
|
255
|
6
|
249
|
541.00
|
|
2025-06-03
|
889
|
1
|
888
|
543.00
|
|
2025-05-29
|
73
|
4
|
69
|
541.00
|
|
2025-05-27
|
2
|
42
|
-40
|
521.00
|
|
2025-05-26
|
24
|
36
|
-12
|
530.00
|
|
2025-05-23
|
1
|
57
|
-56
|
518.00
|
|
2025-05-22
|
1
|
34
|
-33
|
528.00
|
|
2025-05-21
|
0
|
105
|
-105
|
525.00
|
|
2025-05-19
|
1
|
32
|
-31
|
513.00
|
|
2025-05-14
|
0
|
29
|
-29
|
520.00
|
|
2025-05-13
|
2
|
22
|
-20
|
520.00
|
|
2025-05-09
|
0
|
11
|
-11
|
513.00
|
|
2025-05-06
|
1
|
50
|
-49
|
499.50
|
|
2025-04-30
|
3
|
42
|
-39
|
524.00
|
|
2025-04-28
|
6
|
0
|
6
|
524.00
|
|
2025-04-25
|
4
|
158
|
-154
|
525.00
|
|
2025-04-22
|
7
|
12
|
-5
|
496.00
|
|
2025-04-21
|
189
|
13
|
176
|
507.00
|
|
2025-04-15
|
1
|
35
|
-34
|
504.00
|
|
2025-04-08
|
74
|
11
|
63
|
450.50
|
|
2025-04-07
|
0
|
54
|
-54
|
477.00
|
|
2025-04-01
|
52
|
83
|
-31
|
525.00
|
|
2025-03-31
|
33
|
23
|
10
|
523.00
|
|
2025-03-21
|
30
|
41
|
-11
|
560.00
|
|
2025-03-20
|
3
|
22
|
-19
|
554.00
|
|
2025-03-19
|
132
|
12
|
120
|
541.00
|
|
2025-03-11
|
2
|
21
|
-19
|
560.00
|
|
2025-03-10
|
241
|
213
|
28
|
553.00
|
|
2025-03-05
|
12
|
1
|
11
|
555.00
|
|
2025-03-04
|
9
|
21
|
-12
|
548.00
|
|
2025-03-03
|
11
|
27
|
-16
|
555.00
|
|
2025-02-25
|
30
|
16
|
14
|
560.00
|
|
2025-02-24
|
7
|
142
|
-135
|
568.00
|
|
2025-02-17
|
40
|
0
|
40
|
550.00
|
|
2025-02-11
|
2
|
108
|
-106
|
559.00
|
|
2025-02-10
|
27
|
293
|
-266
|
557.00
|
|
2025-02-06
|
170
|
54
|
116
|
539.00
|
|
2025-02-05
|
234
|
38
|
196
|
566.00
|
|
2025-02-03
|
4
|
16
|
-12
|
529.00
|
|
2025-01-21
|
0
|
12
|
-12
|
540.00
|
|
2025-01-16
|
11
|
1
|
10
|
526.00
|
|
2025-01-15
|
173
|
0
|
173
|
521.00
|
|
2025-01-14
|
51
|
2
|
49
|
519.00
|
|
2025-01-13
|
11
|
109
|
-98
|
515.00
|
|
2025-01-09
|
0
|
25
|
-25
|
529.00
|
|
2025-01-08
|
4
|
30
|
-26
|
540.00
|
|
2025-01-07
|
3
|
167
|
-164
|
543.00
|
|
2025-01-03
|
4
|
186
|
-182
|
537.00
|
|
2025-01-02
|
37
|
132
|
-95
|
545.00
|
|
2024-12-31
|
718
|
27
|
691
|
568.00
|
|
2024-12-30
|
307
|
15
|
292
|
564.00
|
|
2024-12-26
|
13
|
4
|
9
|
553.00
|
|
2024-12-25
|
2
|
12
|
-10
|
535.00
|
|
2024-12-24
|
5
|
213
|
-208
|
532.00
|
|
2024-12-20
|
4
|
50
|
-46
|
529.00
|
|
2024-12-19
|
37
|
60
|
-23
|
535.00
|
|
2024-12-17
|
67
|
35
|
32
|
545.00
|
|
2024-12-16
|
32
|
2
|
30
|
533.00
|
|
2024-12-12
|
38
|
23
|
15
|
525.00
|
|
2024-12-11
|
203
|
6
|
197
|
527.00
|
|
2024-12-06
|
136
|
4
|
132
|
524.00
|
|
2024-12-05
|
86
|
1
|
85
|
513.00
|
|
2024-12-04
|
1
|
22
|
-21
|
508.00
|
|
2024-11-25
|
3
|
16
|
-13
|
488.00
|
|
2024-11-22
|
17
|
0
|
17
|
484.50
|
|
2024-11-21
|
13
|
0
|
13
|
500.00
|
|
2024-11-19
|
33
|
9
|
24
|
503.00
|
|
2024-11-15
|
29
|
22
|
7
|
488.00
|
|
2024-11-07
|
0
|
19
|
-19
|
495.00
|
|
2024-11-05
|
1
|
98
|
-97
|
479.50
|
|
2024-10-30
|
1
|
4
|
-3
|
478.50
|
|
2024-10-17
|
17
|
289
|
-272
|
467.00
|
|
2024-10-14
|
1
|
61
|
-60
|
485.00
|
|
2024-10-09
|
5
|
153
|
-148
|
480.00
|
|
2024-10-01
|
3
|
10
|
-7
|
473.50
|
|
2024-09-27
|
1
|
10
|
-9
|
494.00
|
|
2024-09-26
|
124
|
0
|
124
|
491.00
|
|
2024-09-25
|
114
|
7
|
107
|
490.00
|
|
2024-09-18
|
7
|
26
|
-19
|
465.00
|
|
2024-09-10
|
9
|
2
|
7
|
489.00
|
|
2024-09-05
|
16
|
143
|
-127
|
488.50
|
|
2024-09-04
|
12
|
34
|
-22
|
510.00
|
|
2024-09-03
|
2
|
13
|
-11
|
533.00
|
|
2024-09-02
|
32
|
18
|
14
|
537.00
|
|
2024-08-29
|
6
|
17
|
-11
|
537.00
|
|
2024-08-28
|
3
|
27
|
-24
|
532.00
|
|
2024-08-27
|
5
|
9
|
-4
|
535.00
|
|
2024-08-23
|
1
|
11
|
-10
|
540.00
|
|
2024-08-22
|
0
|
51
|
-51
|
545.00
|
|
2024-08-21
|
1
|
64
|
-63
|
537.00
|
|
2024-08-19
|
2
|
52
|
-50
|
550.00
|
|
2024-08-16
|
1
|
12
|
-11
|
526.00
|
|
2024-08-14
|
19
|
57
|
-38
|
529.00
|
|
2024-08-12
|
42
|
1
|
41
|
509.00
|
|
2024-08-08
|
22
|
9
|
13
|
487.00
|
|
2024-08-05
|
2
|
23
|
-21
|
465.00
|
|
2024-08-02
|
43
|
56
|
-13
|
500.00
|
|
2024-08-01
|
2
|
91
|
-89
|
517.00
|
|
2024-07-31
|
50
|
2
|
48
|
512.00
|
|
2024-07-30
|
36
|
11
|
25
|
502.00
|
|
2024-07-26
|
5
|
11
|
-6
|
520.00
|
|
2024-07-23
|
7
|
39
|
-32
|
527.00
|
|
2024-07-22
|
39
|
7
|
32
|
513.00
|
| 合計 | 10985 | 10960 | 25 | |
