| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
215
|
4
|
211
|
104.50
|
|
2026-07-20
|
13
|
1
|
12
|
102.50
|
|
2026-07-17
|
6
|
890
|
-884
|
102.50
|
|
2026-07-16
|
41
|
1
|
40
|
105.50
|
|
2026-07-09
|
1
|
1113
|
-1112
|
107.00
|
|
2026-07-08
|
15
|
450
|
-435
|
107.50
|
|
2026-07-07
|
6
|
950
|
-944
|
107.00
|
|
2026-07-02
|
93
|
22
|
71
|
105.50
|
|
2026-07-01
|
329
|
23
|
306
|
107.00
|
|
2026-06-30
|
58
|
32
|
26
|
104.00
|
|
2026-06-29
|
76
|
40
|
36
|
101.00
|
|
2026-06-26
|
163
|
51
|
112
|
102.00
|
|
2026-06-25
|
115
|
31
|
84
|
106.00
|
|
2026-06-24
|
115
|
25
|
90
|
108.50
|
|
2026-06-23
|
26
|
255
|
-229
|
110.00
|
|
2026-06-18
|
172
|
462
|
-290
|
114.00
|
|
2026-06-17
|
55
|
417
|
-362
|
115.00
|
|
2026-06-16
|
39
|
637
|
-598
|
116.50
|
|
2026-06-15
|
30
|
2545
|
-2515
|
121.50
|
|
2026-06-12
|
21
|
144
|
-123
|
141.00
|
|
2026-06-11
|
278
|
74
|
204
|
139.00
|
|
2026-06-10
|
241
|
7
|
234
|
139.00
|
|
2026-06-02
|
89
|
4
|
85
|
143.50
|
|
2026-06-01
|
69
|
6
|
63
|
141.50
|
|
2026-05-28
|
1
|
124
|
-123
|
132.00
|
|
2026-05-27
|
112
|
56
|
56
|
135.50
|
|
2026-05-26
|
561
|
2
|
559
|
133.00
|
|
2026-05-20
|
352
|
1
|
351
|
128.50
|
|
2026-05-19
|
1
|
16
|
-15
|
124.50
|
|
2026-05-12
|
358
|
78
|
280
|
135.00
|
|
2026-05-11
|
23
|
2
|
21
|
135.00
|
|
2026-05-08
|
549
|
0
|
549
|
134.00
|
|
2026-05-06
|
203
|
1
|
202
|
128.50
|
|
2026-05-04
|
161
|
24
|
137
|
127.50
|
|
2026-04-29
|
100
|
10
|
90
|
124.50
|
|
2026-04-27
|
4
|
228
|
-224
|
122.50
|
|
2026-04-20
|
34
|
122
|
-88
|
122.00
|
|
2026-04-17
|
31
|
103
|
-72
|
125.50
|
|
2026-04-14
|
13
|
460
|
-447
|
124.00
|
|
2026-04-13
|
36
|
13
|
23
|
125.00
|
|
2026-04-10
|
5
|
37
|
-32
|
124.50
|
|
2026-03-30
|
11
|
0
|
11
|
122.00
|
|
2026-03-25
|
455
|
1
|
454
|
123.00
|
|
2026-03-20
|
10
|
296
|
-286
|
124.50
|
|
2026-03-12
|
10
|
64
|
-54
|
124.00
|
|
2026-03-09
|
24
|
1
|
23
|
123.50
|
|
2026-03-06
|
3
|
18
|
-15
|
125.50
|
|
2026-03-05
|
12
|
3
|
9
|
125.50
|
|
2026-03-04
|
0
|
26
|
-26
|
124.00
|
|
2026-03-03
|
0
|
85
|
-85
|
126.00
|
|
2026-02-26
|
1
|
365
|
-364
|
125.00
|
|
2026-02-25
|
0
|
272
|
-272
|
123.50
|
|
2026-02-23
|
6
|
55
|
-49
|
122.50
|
|
2026-02-11
|
61
|
0
|
61
|
119.50
|
|
2026-02-09
|
0
|
21
|
-21
|
120.00
|
|
2026-02-06
|
2
|
20
|
-18
|
119.50
|
|
2026-02-05
|
3
|
43
|
-40
|
119.00
|
|
2026-02-02
|
0
|
16
|
-16
|
116.00
|
|
2026-01-26
|
57
|
10
|
47
|
119.00
|
|
2026-01-23
|
32
|
8
|
24
|
120.00
|
|
2026-01-22
|
31
|
1
|
30
|
119.50
|
|
2026-01-21
|
3
|
35
|
-32
|
118.50
|
|
2026-01-19
|
3
|
285
|
-282
|
119.00
|
|
2026-01-15
|
42
|
105
|
-63
|
119.00
|
|
2026-01-14
|
819
|
2
|
817
|
119.00
|
|
2026-01-13
|
39
|
174
|
-135
|
116.00
|
|
2026-01-12
|
7
|
50
|
-43
|
117.00
|
|
2026-01-09
|
23
|
132
|
-109
|
116.00
|
|
2026-01-08
|
10
|
1268
|
-1258
|
116.00
|
|
2026-01-07
|
10
|
36
|
-26
|
116.00
|
|
2026-01-05
|
48
|
69
|
-21
|
113.00
|
|
2026-01-02
|
11
|
2715
|
-2704
|
116.50
|
|
2025-12-31
|
39
|
1
|
38
|
117.00
|
|
2025-12-30
|
1
|
10
|
-9
|
118.00
|
|
2025-12-19
|
0
|
17
|
-17
|
115.50
|
|
2025-12-18
|
115
|
2
|
113
|
113.50
|
|
2025-12-17
|
3
|
613
|
-610
|
114.00
|
|
2025-12-12
|
46
|
6
|
40
|
114.00
|
|
2025-12-11
|
41
|
11
|
30
|
115.00
|
|
2025-12-10
|
19
|
104
|
-85
|
116.00
|
|
2025-12-08
|
6
|
13
|
-7
|
117.50
|
|
2025-12-05
|
28
|
57
|
-29
|
119.50
|
|
2025-12-03
|
30
|
1
|
29
|
117.50
|
|
2025-12-02
|
2
|
191
|
-189
|
116.50
|
|
2025-12-01
|
68
|
17
|
51
|
118.00
|
|
2025-11-27
|
3
|
21
|
-18
|
119.50
|
|
2025-11-26
|
722
|
11
|
711
|
118.00
|
|
2025-11-24
|
31
|
174
|
-143
|
117.50
|
|
2025-11-21
|
4
|
301
|
-297
|
118.00
|
|
2025-11-17
|
3
|
9
|
-6
|
125.00
|
|
2025-11-14
|
8
|
24
|
-16
|
126.50
|
|
2025-11-13
|
11
|
42
|
-31
|
127.00
|
|
2025-11-12
|
15
|
286
|
-271
|
126.00
|
|
2025-11-06
|
2
|
14
|
-12
|
130.50
|
|
2025-11-04
|
39
|
5
|
34
|
129.50
|
|
2025-11-03
|
2
|
66
|
-64
|
131.50
|
|
2025-10-31
|
3
|
24
|
-21
|
130.00
|
|
2025-10-30
|
26
|
5
|
21
|
130.00
|
|
2025-10-29
|
3
|
21
|
-18
|
130.00
|
|
2025-10-27
|
9
|
39
|
-30
|
130.50
|
|
2025-10-21
|
1
|
11
|
-10
|
130.50
|
|
2025-10-20
|
3
|
21
|
-18
|
131.00
|
|
2025-10-17
|
3
|
15
|
-12
|
130.50
|
|
2025-10-16
|
5
|
105
|
-100
|
131.00
|
|
2025-10-15
|
84
|
8
|
76
|
131.00
|
|
2025-10-09
|
24
|
118
|
-94
|
132.50
|
|
2025-10-08
|
2
|
7
|
-5
|
135.50
|
|
2025-10-07
|
7
|
38
|
-31
|
136.50
|
|
2025-10-03
|
2
|
70
|
-68
|
136.00
|
|
2025-10-02
|
7
|
14
|
-7
|
135.50
|
|
2025-10-01
|
2
|
587
|
-585
|
135.50
|
|
2025-09-30
|
1
|
36
|
-35
|
138.00
|
|
2025-09-25
|
75
|
109
|
-34
|
139.50
|
|
2025-09-23
|
4
|
128
|
-124
|
140.00
|
|
2025-09-18
|
57
|
506
|
-449
|
141.00
|
|
2025-09-17
|
0
|
94
|
-94
|
137.50
|
|
2025-09-15
|
6
|
17
|
-11
|
137.00
|
|
2025-09-12
|
3
|
48
|
-45
|
139.00
|
|
2025-09-11
|
5
|
115
|
-110
|
136.50
|
|
2025-09-09
|
52
|
150
|
-98
|
138.50
|
|
2025-09-01
|
13
|
1
|
12
|
135.50
|
|
2025-08-28
|
34
|
10
|
24
|
137.00
|
|
2025-08-22
|
25
|
4
|
21
|
133.00
|
|
2025-08-18
|
92
|
4
|
88
|
135.00
|
|
2025-08-15
|
1
|
74
|
-73
|
135.00
|
|
2025-08-13
|
7
|
249
|
-242
|
134.50
|
|
2025-08-12
|
39
|
19
|
20
|
135.50
|
|
2025-08-11
|
79
|
2
|
77
|
135.50
|
|
2025-08-04
|
51
|
2
|
49
|
137.00
|
|
2025-07-31
|
11
|
22
|
-11
|
131.00
|
|
2025-07-30
|
0
|
6
|
-6
|
133.00
|
|
2025-07-29
|
218
|
2
|
216
|
132.50
|
|
2025-07-22
|
13
|
115
|
-102
|
130.00
|
|
2025-07-21
|
129
|
33
|
96
|
132.00
|
|
2025-07-17
|
59
|
8
|
51
|
132.00
|
|
2025-07-15
|
34
|
3
|
31
|
132.00
|
|
2025-07-10
|
56
|
23
|
33
|
131.50
|
|
2025-07-07
|
837
|
18
|
819
|
135.00
|
|
2025-07-01
|
26
|
136
|
-110
|
134.50
|
|
2025-06-30
|
14
|
33
|
-19
|
130.00
|
|
2025-06-27
|
7
|
379
|
-372
|
131.00
|
|
2025-06-24
|
12
|
330
|
-318
|
131.50
|
|
2025-06-23
|
12
|
745
|
-733
|
130.50
|
|
2025-06-20
|
78
|
24
|
54
|
131.50
|
|
2025-06-19
|
361
|
27
|
334
|
135.00
|
|
2025-06-18
|
79
|
30
|
49
|
137.50
|
|
2025-06-17
|
481
|
40
|
441
|
140.00
|
|
2025-06-16
|
253
|
412
|
-159
|
137.50
|
|
2025-06-13
|
52
|
230
|
-178
|
154.50
|
|
2025-06-12
|
8
|
45
|
-37
|
158.00
|
|
2025-06-06
|
93
|
17
|
76
|
156.50
|
|
2025-06-04
|
253
|
18
|
235
|
159.50
|
|
2025-06-03
|
1000
|
154
|
846
|
164.00
|
|
2025-06-02
|
2014
|
4
|
2010
|
167.50
|
|
2025-05-29
|
145
|
17
|
128
|
169.00
|
|
2025-05-27
|
32
|
1
|
31
|
166.00
|
|
2025-05-21
|
2
|
30
|
-28
|
169.50
|
|
2025-05-20
|
379
|
66
|
313
|
166.00
|
|
2025-05-19
|
406
|
285
|
121
|
167.00
|
|
2025-05-16
|
3
|
32
|
-29
|
166.00
|
|
2025-05-15
|
8
|
1
|
7
|
166.50
|
|
2025-05-14
|
14
|
210
|
-196
|
165.00
|
|
2025-05-13
|
26
|
118
|
-92
|
161.50
|
|
2025-05-12
|
353
|
156
|
197
|
161.50
|
|
2025-05-08
|
1
|
47
|
-46
|
156.50
|
|
2025-05-06
|
2
|
53
|
-51
|
158.00
|
|
2025-04-30
|
10
|
93
|
-83
|
154.00
|
|
2025-04-24
|
4
|
53
|
-49
|
150.50
|
|
2025-04-18
|
2
|
24
|
-22
|
147.00
|
|
2025-04-15
|
8
|
229
|
-221
|
148.50
|
|
2025-04-14
|
470
|
66
|
404
|
145.00
|
|
2025-04-11
|
493
|
96
|
397
|
146.00
|
|
2025-04-08
|
26
|
173
|
-147
|
141.50
|
|
2025-04-07
|
0
|
18
|
-18
|
151.00
|
|
2025-04-02
|
73
|
133
|
-60
|
167.50
|
|
2025-04-01
|
479
|
813
|
-334
|
171.50
|
|
2025-03-31
|
137
|
38
|
99
|
168.00
|
|
2025-03-28
|
20
|
162
|
-142
|
172.00
|
|
2025-03-25
|
5
|
18
|
-13
|
168.50
|
|
2025-03-24
|
36
|
5
|
31
|
167.00
|
|
2025-03-21
|
6
|
33
|
-27
|
172.00
|
|
2025-03-20
|
29
|
1
|
28
|
173.00
|
|
2025-03-19
|
168
|
31
|
137
|
171.00
|
|
2025-03-18
|
230
|
132
|
98
|
176.00
|
|
2025-03-17
|
5
|
219
|
-214
|
170.50
|
|
2025-03-13
|
208
|
387
|
-179
|
174.00
|
|
2025-03-12
|
129
|
304
|
-175
|
176.00
|
|
2025-03-11
|
42
|
189
|
-147
|
168.00
|
|
2025-03-10
|
1
|
130
|
-129
|
170.00
|
|
2025-03-07
|
182
|
16
|
166
|
168.50
|
|
2025-03-06
|
234
|
76
|
158
|
172.00
|
|
2025-03-05
|
60
|
3
|
57
|
162.00
|
|
2025-02-27
|
14
|
57
|
-43
|
162.50
|
|
2025-02-26
|
14
|
62
|
-48
|
163.00
|
|
2025-02-24
|
17
|
37
|
-20
|
162.50
|
|
2025-02-21
|
101
|
0
|
101
|
162.00
|
|
2025-02-19
|
4
|
33
|
-29
|
160.00
|
|
2025-02-17
|
65
|
5
|
60
|
161.00
|
|
2025-02-14
|
2
|
39
|
-37
|
160.50
|
|
2025-02-11
|
45
|
435
|
-390
|
160.50
|
|
2025-02-10
|
6
|
14
|
-8
|
156.00
|
|
2025-02-06
|
253
|
8
|
245
|
158.00
|
|
2025-02-05
|
358
|
22
|
336
|
157.00
|
|
2025-02-03
|
287
|
1
|
286
|
155.50
|
|
2025-01-21
|
10
|
0
|
10
|
150.50
|
|
2025-01-14
|
102
|
34
|
68
|
153.50
|
|
2025-01-09
|
4
|
60
|
-56
|
159.00
|
|
2025-01-08
|
30
|
91
|
-61
|
161.50
|
|
2025-01-07
|
28
|
3
|
25
|
152.00
|
|
2025-01-06
|
55
|
235
|
-180
|
154.00
|
|
2025-01-03
|
15
|
5
|
10
|
152.50
|
|
2025-01-02
|
556
|
141
|
415
|
153.50
|
|
2024-12-31
|
214
|
1
|
213
|
152.00
|
|
2024-12-30
|
3
|
13
|
-10
|
153.00
|
|
2024-12-26
|
27
|
13
|
14
|
154.00
|
|
2024-12-20
|
5
|
29
|
-24
|
148.00
|
|
2024-12-19
|
39
|
9
|
30
|
146.00
|
|
2024-12-16
|
103
|
4
|
99
|
144.00
|
|
2024-12-11
|
9
|
477
|
-468
|
149.00
|
|
2024-12-06
|
9
|
487
|
-478
|
151.00
|
|
2024-12-04
|
7
|
73
|
-66
|
152.00
|
|
2024-12-03
|
128
|
41
|
87
|
151.00
|
|
2024-11-19
|
57
|
9
|
48
|
151.00
|
|
2024-11-18
|
136
|
6
|
130
|
152.00
|
|
2024-11-15
|
3
|
55
|
-52
|
155.00
|
|
2024-11-13
|
27
|
5
|
22
|
156.00
|
|
2024-11-12
|
10
|
43
|
-33
|
153.00
|
|
2024-11-11
|
4
|
16
|
-12
|
155.50
|
|
2024-11-08
|
122
|
18
|
104
|
154.00
|
|
2024-11-07
|
120
|
913
|
-793
|
157.50
|
|
2024-11-06
|
273
|
71
|
202
|
153.50
|
|
2024-11-05
|
108
|
0
|
108
|
164.50
|
|
2024-11-04
|
128
|
22
|
106
|
165.00
|
|
2024-10-29
|
142
|
0
|
142
|
161.00
|
|
2024-10-28
|
0
|
12
|
-12
|
160.50
|
|
2024-10-23
|
1
|
6
|
-5
|
163.00
|
|
2024-10-22
|
0
|
9
|
-9
|
166.00
|
|
2024-10-17
|
1
|
11
|
-10
|
165.50
|
|
2024-10-16
|
5
|
21
|
-16
|
165.50
|
|
2024-10-14
|
1
|
62
|
-61
|
165.50
|
|
2024-10-11
|
200
|
1
|
199
|
166.00
|
|
2024-10-09
|
0
|
79
|
-79
|
165.00
|
|
2024-10-08
|
3
|
30
|
-27
|
164.50
|
|
2024-10-07
|
1
|
22
|
-21
|
164.00
|
|
2024-10-04
|
161
|
508
|
-347
|
159.50
|
|
2024-10-01
|
284
|
2560
|
-2276
|
158.50
|
|
2024-09-30
|
4
|
506
|
-502
|
164.00
|
|
2024-09-27
|
29
|
86
|
-57
|
166.50
|
|
2024-09-26
|
93
|
1217
|
-1124
|
168.50
|
|
2024-09-25
|
20
|
60
|
-40
|
167.00
|
|
2024-09-24
|
10
|
53
|
-43
|
162.50
|
|
2024-09-23
|
53
|
17
|
36
|
164.00
|
|
2024-09-20
|
216
|
587
|
-371
|
162.50
|
|
2024-09-19
|
886
|
3
|
883
|
165.00
|
|
2024-09-13
|
6
|
39
|
-33
|
162.50
|
|
2024-09-12
|
1
|
23
|
-22
|
161.50
|
|
2024-09-11
|
21
|
38
|
-17
|
157.50
|
|
2024-09-05
|
259
|
99
|
160
|
158.00
|
|
2024-09-04
|
228
|
22
|
206
|
157.00
|
|
2024-09-03
|
128
|
6
|
122
|
165.00
|
|
2024-09-02
|
180
|
3
|
177
|
164.50
|
|
2024-08-30
|
84
|
5
|
79
|
162.00
|
|
2024-08-29
|
45
|
2
|
43
|
163.00
|
|
2024-08-28
|
17
|
4
|
13
|
163.00
|
|
2024-08-23
|
3
|
9
|
-6
|
159.00
|
|
2024-08-22
|
163
|
2
|
161
|
160.50
|
|
2024-08-21
|
3
|
18
|
-15
|
159.50
|
|
2024-08-19
|
18
|
30
|
-12
|
159.00
|
|
2024-08-16
|
227
|
6
|
221
|
161.00
|
|
2024-08-15
|
37
|
9
|
28
|
155.00
|
|
2024-08-12
|
183
|
16
|
167
|
156.50
|
|
2024-08-09
|
8
|
21
|
-13
|
155.00
|
|
2024-08-08
|
49
|
8
|
41
|
151.50
|
|
2024-08-07
|
41
|
4
|
37
|
154.00
|
|
2024-08-06
|
261
|
30
|
231
|
146.00
|
|
2024-08-05
|
328
|
38
|
290
|
145.00
|
|
2024-08-02
|
61
|
11
|
50
|
154.50
|
|
2024-08-01
|
93
|
4
|
89
|
159.00
|
|
2024-07-30
|
291
|
7
|
284
|
157.50
|
|
2024-07-29
|
31
|
48
|
-17
|
154.50
|
|
2024-07-26
|
13
|
51
|
-38
|
154.50
|
|
2024-07-23
|
7
|
66
|
-59
|
161.00
|
|
2024-07-22
|
28
|
149
|
-121
|
158.50
|
| 合計 | 27456 | 37801 | -10345 | |
