| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
30
|
-20
|
56.40
|
|
2026-07-08
|
1
|
17
|
-16
|
65.60
|
|
2026-06-26
|
5
|
32
|
-27
|
64.10
|
|
2026-06-15
|
20
|
69
|
-49
|
68.50
|
|
2026-06-12
|
87
|
10
|
77
|
66.60
|
|
2026-04-20
|
228
|
1915
|
-1687
|
77.30
|
|
2026-04-17
|
1879
|
300
|
1579
|
77.70
|
|
2026-04-07
|
60
|
17
|
43
|
51.80
|
|
2026-04-02
|
64
|
430
|
-366
|
52.80
|
|
2026-03-20
|
432
|
41
|
391
|
51.00
|
|
2026-03-16
|
10
|
210
|
-200
|
50.80
|
|
2026-03-13
|
41
|
19
|
22
|
51.30
|
|
2026-03-02
|
545
|
246
|
299
|
61.00
|
|
2026-02-26
|
82
|
17
|
65
|
57.00
|
|
2026-02-11
|
14
|
255
|
-241
|
53.00
|
|
2026-02-09
|
14
|
53
|
-39
|
52.90
|
|
2026-01-05
|
26
|
223
|
-197
|
60.60
|
|
2026-01-02
|
94
|
50
|
44
|
63.50
|
|
2025-12-30
|
92
|
198
|
-106
|
65.50
|
|
2025-12-24
|
1303
|
740
|
563
|
65.00
|
|
2025-12-22
|
362
|
1159
|
-797
|
61.80
|
|
2025-12-19
|
66
|
725
|
-659
|
56.20
|
|
2025-12-18
|
190
|
33
|
157
|
55.20
|
|
2025-12-16
|
12
|
504
|
-492
|
58.70
|
|
2025-12-15
|
71
|
174
|
-103
|
61.20
|
|
2025-12-12
|
1070
|
196
|
874
|
63.80
|
|
2025-12-11
|
1367
|
2540
|
-1173
|
62.80
|
|
2025-12-10
|
1278
|
803
|
475
|
67.10
|
|
2025-12-09
|
1920
|
187
|
1733
|
61.00
|
|
2025-12-08
|
294
|
49
|
245
|
55.50
|
|
2025-12-03
|
48
|
145
|
-97
|
49.70
|
|
2025-12-02
|
21
|
66
|
-45
|
48.40
|
|
2025-12-01
|
62
|
15
|
47
|
50.10
|
|
2025-11-27
|
13
|
33
|
-20
|
49.25
|
|
2025-11-25
|
28
|
3
|
25
|
46.85
|
|
2025-11-19
|
12
|
32
|
-20
|
46.00
|
|
2025-11-14
|
10
|
144
|
-134
|
48.30
|
|
2025-11-13
|
154
|
28
|
126
|
49.65
|
|
2025-11-12
|
27
|
2
|
25
|
49.00
|
|
2025-11-10
|
7
|
66
|
-59
|
48.25
|
|
2025-10-23
|
8
|
49
|
-41
|
49.95
|
|
2025-10-22
|
68
|
39
|
29
|
51.30
|
|
2025-10-21
|
47
|
22
|
25
|
50.30
|
|
2025-10-20
|
60
|
15
|
45
|
50.10
|
|
2025-10-17
|
48
|
4
|
44
|
49.35
|
|
2025-10-15
|
18
|
80
|
-62
|
49.20
|
|
2025-10-08
|
46
|
61
|
-15
|
52.30
|
|
2025-10-07
|
45
|
6
|
39
|
52.50
|
|
2025-10-03
|
37
|
93
|
-56
|
51.90
|
|
2025-09-19
|
102
|
10
|
92
|
53.50
|
|
2025-09-17
|
7
|
50
|
-43
|
54.00
|
|
2025-09-16
|
29
|
1
|
28
|
54.20
|
|
2025-09-11
|
39
|
104
|
-65
|
55.60
|
|
2025-09-10
|
96
|
22
|
74
|
58.50
|
|
2025-09-04
|
31
|
376
|
-345
|
56.40
|
|
2025-09-03
|
389
|
275
|
114
|
59.90
|
|
2025-09-02
|
263
|
44
|
219
|
58.10
|
|
2025-09-01
|
66
|
424
|
-358
|
56.90
|
|
2025-08-29
|
244
|
79
|
165
|
61.30
|
|
2025-08-27
|
50
|
318
|
-268
|
60.80
|
|
2025-08-22
|
476
|
622
|
-146
|
61.10
|
|
2025-08-21
|
532
|
718
|
-186
|
60.60
|
|
2025-08-20
|
834
|
765
|
69
|
58.10
|
|
2025-08-19
|
1052
|
509
|
543
|
59.00
|
|
2025-08-18
|
226
|
613
|
-387
|
56.80
|
|
2025-08-15
|
1183
|
603
|
580
|
56.50
|
|
2025-08-14
|
1765
|
1996
|
-231
|
52.50
|
|
2025-08-13
|
284
|
353
|
-69
|
47.80
|
|
2025-08-12
|
422
|
268
|
154
|
46.95
|
|
2025-08-11
|
340
|
35
|
305
|
45.85
|
|
2025-08-05
|
87
|
35
|
52
|
40.95
|
|
2025-08-04
|
70
|
7
|
63
|
40.40
|
|
2025-07-11
|
0
|
10
|
-10
|
39.15
|
|
2025-06-11
|
14
|
2
|
12
|
38.50
|
|
2025-06-02
|
92
|
8
|
84
|
39.05
|
|
2025-05-09
|
12
|
1
|
11
|
37.40
|
|
2025-04-15
|
29
|
4
|
25
|
35.10
|
|
2025-04-14
|
45
|
12
|
33
|
33.45
|
|
2025-03-28
|
2
|
182
|
-180
|
38.00
|
|
2025-03-27
|
0
|
27
|
-27
|
39.55
|
|
2025-03-24
|
1
|
34
|
-33
|
40.10
|
|
2025-03-21
|
26
|
5
|
21
|
40.70
|
|
2025-03-20
|
36
|
4
|
32
|
40.60
|
|
2025-03-17
|
12
|
2
|
10
|
40.05
|
|
2025-03-14
|
3
|
14
|
-11
|
40.20
|
|
2025-03-03
|
1
|
38
|
-37
|
40.35
|
|
2025-02-27
|
56
|
10
|
46
|
41.15
|
|
2025-02-26
|
104
|
11
|
93
|
40.80
|
|
2025-02-19
|
127
|
30
|
97
|
40.35
|
|
2025-02-10
|
12
|
0
|
12
|
38.30
|
|
2024-12-12
|
5
|
43
|
-38
|
38.10
|
|
2024-11-06
|
3
|
103
|
-100
|
41.10
|
|
2024-11-01
|
13
|
96
|
-83
|
40.30
|
|
2024-10-24
|
110
|
59
|
51
|
42.55
|
|
2024-10-09
|
156
|
215
|
-59
|
44.35
|
|
2024-10-04
|
33
|
184
|
-151
|
42.90
|
|
2024-10-01
|
53
|
101
|
-48
|
42.95
|
|
2024-09-27
|
50
|
81
|
-31
|
42.05
|
|
2024-09-12
|
66
|
28
|
38
|
41.95
|
|
2024-09-09
|
73
|
26
|
47
|
41.95
|
|
2024-09-04
|
148
|
241
|
-93
|
41.80
|
|
2024-08-30
|
214
|
149
|
65
|
45.50
|
|
2024-08-27
|
449
|
336
|
113
|
45.90
|
|
2024-08-21
|
47
|
10
|
37
|
38.75
|
|
2024-08-16
|
35
|
6
|
29
|
38.05
|
|
2024-08-14
|
68
|
171
|
-103
|
37.80
|
|
2024-08-12
|
16
|
101
|
-85
|
37.65
|
|
2024-08-09
|
33
|
67
|
-34
|
37.95
|
|
2024-08-07
|
56
|
16
|
40
|
37.10
|
|
2024-07-31
|
67
|
20
|
47
|
40.20
|
|
2024-07-29
|
66
|
119
|
-53
|
38.10
|
| 合計 | 23316 | 22938 | 378 | |
