| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
46
|
2
|
44
|
1150.00
|
|
2026-07-20
|
46
|
14
|
32
|
1135.00
|
|
2026-07-15
|
21
|
45
|
-24
|
1285.00
|
|
2026-07-14
|
16
|
37
|
-21
|
1185.00
|
|
2026-07-09
|
7
|
138
|
-131
|
1215.00
|
|
2026-07-08
|
13
|
52
|
-39
|
1200.00
|
|
2026-07-07
|
6
|
89
|
-83
|
1260.00
|
|
2026-07-06
|
21
|
39
|
-18
|
1320.00
|
|
2026-07-02
|
455
|
6
|
449
|
1385.00
|
|
2026-06-30
|
16
|
159
|
-143
|
1320.00
|
|
2026-06-29
|
118
|
279
|
-161
|
1360.00
|
|
2026-06-26
|
15
|
318
|
-303
|
1340.00
|
|
2026-06-25
|
211
|
33
|
178
|
1365.00
|
|
2026-06-24
|
72
|
49
|
23
|
1255.00
|
|
2026-06-23
|
6
|
22
|
-16
|
1260.00
|
|
2026-06-17
|
41
|
14
|
27
|
1280.00
|
|
2026-06-16
|
196
|
335
|
-139
|
1245.00
|
|
2026-06-15
|
40
|
121
|
-81
|
1380.00
|
|
2026-06-12
|
98
|
16
|
82
|
1310.00
|
|
2026-06-11
|
362
|
68
|
294
|
1195.00
|
|
2026-06-10
|
16
|
25
|
-9
|
1150.00
|
|
2026-06-09
|
24
|
13
|
11
|
1190.00
|
|
2026-06-08
|
6
|
26
|
-20
|
1110.00
|
|
2026-06-03
|
37
|
91
|
-54
|
1155.00
|
|
2026-06-02
|
12
|
289
|
-277
|
1150.00
|
|
2026-05-28
|
15
|
82
|
-67
|
1160.00
|
|
2026-05-26
|
25
|
84
|
-59
|
1265.00
|
|
2026-05-25
|
93
|
20
|
73
|
1245.00
|
|
2026-05-21
|
129
|
22
|
107
|
1100.00
|
|
2026-05-20
|
10
|
33
|
-23
|
1025.00
|
|
2026-05-15
|
26
|
80
|
-54
|
1000.00
|
|
2026-05-13
|
77
|
48
|
29
|
1025.00
|
|
2026-05-12
|
11
|
99
|
-88
|
993.00
|
|
2026-05-11
|
17
|
42
|
-25
|
1025.00
|
|
2026-05-07
|
93
|
15
|
78
|
997.00
|
|
2026-04-29
|
14
|
37
|
-23
|
959.00
|
|
2026-04-24
|
37
|
167
|
-130
|
989.00
|
|
2026-04-23
|
25
|
96
|
-71
|
975.00
|
|
2026-04-22
|
36
|
230
|
-194
|
1000.00
|
|
2026-04-17
|
383
|
74
|
309
|
1025.00
|
|
2026-04-15
|
16
|
33
|
-17
|
910.00
|
|
2026-04-14
|
134
|
82
|
52
|
915.00
|
|
2026-04-13
|
31
|
43
|
-12
|
932.00
|
|
2026-04-10
|
35
|
117
|
-82
|
926.00
|
|
2026-04-08
|
76
|
15
|
61
|
904.00
|
|
2026-04-07
|
39
|
6
|
33
|
855.00
|
|
2026-04-01
|
12
|
18
|
-6
|
834.00
|
|
2026-03-31
|
44
|
29
|
15
|
821.00
|
|
2026-03-30
|
5
|
64
|
-59
|
836.00
|
|
2026-03-26
|
22
|
31
|
-9
|
905.00
|
|
2026-03-24
|
40
|
15
|
25
|
935.00
|
|
2026-03-23
|
20
|
36
|
-16
|
915.00
|
|
2026-03-19
|
36
|
65
|
-29
|
915.00
|
|
2026-03-16
|
26
|
53
|
-27
|
964.00
|
|
2026-03-13
|
18
|
27
|
-9
|
1010.00
|
|
2026-03-11
|
24
|
9
|
15
|
1085.00
|
|
2026-03-10
|
22
|
65
|
-43
|
1040.00
|
|
2026-03-06
|
62
|
32
|
30
|
1100.00
|
|
2026-03-04
|
41
|
112
|
-71
|
1000.00
|
|
2026-03-03
|
13
|
86
|
-73
|
1015.00
|
|
2026-03-02
|
50
|
187
|
-137
|
1075.00
|
|
2026-02-26
|
501
|
35
|
466
|
1130.00
|
|
2026-02-25
|
253
|
8
|
245
|
1035.00
|
|
2026-02-24
|
42
|
6
|
36
|
980.00
|
|
2026-02-23
|
68
|
5
|
63
|
963.00
|
|
2026-02-11
|
4
|
24
|
-20
|
923.00
|
|
2026-02-05
|
328
|
4
|
324
|
931.00
|
|
2026-02-03
|
20
|
9
|
11
|
936.00
|
|
2026-02-02
|
5
|
15
|
-10
|
914.00
|
|
2026-01-30
|
155
|
35
|
120
|
908.00
|
|
2026-01-29
|
41
|
56
|
-15
|
950.00
|
|
2026-01-27
|
44
|
12
|
32
|
940.00
|
|
2026-01-23
|
8
|
31
|
-23
|
985.00
|
|
2026-01-22
|
56
|
172
|
-116
|
990.00
|
|
2026-01-21
|
42
|
229
|
-187
|
1010.00
|
|
2026-01-20
|
21
|
72
|
-51
|
1080.00
|
|
2026-01-19
|
94
|
25
|
69
|
1095.00
|
|
2026-01-16
|
229
|
511
|
-282
|
1100.00
|
|
2026-01-15
|
55
|
166
|
-111
|
1150.00
|
|
2026-01-14
|
108
|
242
|
-134
|
1150.00
|
|
2026-01-13
|
239
|
170
|
69
|
1080.00
|
|
2026-01-09
|
16
|
29
|
-13
|
994.00
|
|
2026-01-08
|
27
|
48
|
-21
|
1010.00
|
|
2026-01-07
|
266
|
87
|
179
|
1000.00
|
|
2026-01-05
|
124
|
14
|
110
|
992.00
|
|
2026-01-02
|
83
|
114
|
-31
|
960.00
|
|
2025-12-31
|
10
|
120
|
-110
|
949.00
|
|
2025-12-30
|
17
|
41
|
-24
|
908.00
|
|
2025-12-26
|
115
|
4
|
111
|
941.00
|
|
2025-12-24
|
14
|
72
|
-58
|
925.00
|
|
2025-12-18
|
39
|
70
|
-31
|
952.00
|
|
2025-12-17
|
185
|
141
|
44
|
957.00
|
|
2025-12-16
|
197
|
290
|
-93
|
945.00
|
|
2025-12-15
|
47
|
32
|
15
|
925.00
|
|
2025-12-12
|
225
|
81
|
144
|
946.00
|
|
2025-12-11
|
318
|
31
|
287
|
897.00
|
|
2025-12-10
|
107
|
36
|
71
|
877.00
|
|
2025-12-09
|
77
|
32
|
45
|
830.00
|
|
2025-12-05
|
24
|
5
|
19
|
793.00
|
|
2025-12-04
|
31
|
5
|
26
|
805.00
|
|
2025-12-03
|
5
|
48
|
-43
|
801.00
|
|
2025-11-28
|
10
|
3
|
7
|
801.00
|
|
2025-11-27
|
31
|
13
|
18
|
791.00
|
|
2025-11-26
|
4
|
11
|
-7
|
799.00
|
|
2025-11-24
|
3
|
287
|
-284
|
770.00
|
|
2025-11-20
|
9
|
38
|
-29
|
790.00
|
|
2025-11-19
|
17
|
1
|
16
|
777.00
|
|
2025-11-06
|
9
|
4
|
5
|
817.00
|
|
2025-11-03
|
10
|
28
|
-18
|
842.00
|
|
2025-10-30
|
6
|
36
|
-30
|
869.00
|
|
2025-10-29
|
64
|
85
|
-21
|
858.00
|
|
2025-10-28
|
1
|
54
|
-53
|
852.00
|
|
2025-10-27
|
4
|
13
|
-9
|
827.00
|
|
2025-10-22
|
1
|
11
|
-10
|
842.00
|
|
2025-10-21
|
41
|
1
|
40
|
848.00
|
|
2025-10-20
|
9
|
17
|
-8
|
851.00
|
|
2025-10-17
|
8
|
81
|
-73
|
862.00
|
|
2025-10-16
|
4
|
24
|
-20
|
884.00
|
|
2025-10-15
|
34
|
47
|
-13
|
893.00
|
|
2025-10-14
|
20
|
7
|
13
|
841.00
|
|
2025-10-09
|
10
|
31
|
-21
|
876.00
|
|
2025-10-03
|
1
|
14
|
-13
|
886.00
|
|
2025-10-02
|
24
|
6
|
18
|
890.00
|
|
2025-10-01
|
1
|
6
|
-5
|
913.00
|
|
2025-09-26
|
1
|
53
|
-52
|
901.00
|
|
2025-09-22
|
10
|
21
|
-11
|
985.00
|
|
2025-09-18
|
3
|
314
|
-311
|
985.00
|
|
2025-09-17
|
4
|
19
|
-15
|
982.00
|
|
2025-09-12
|
3
|
20
|
-17
|
1065.00
|
|
2025-09-11
|
16
|
4
|
12
|
1080.00
|
|
2025-09-05
|
2
|
28
|
-26
|
1035.00
|
|
2025-09-03
|
6
|
85
|
-79
|
1060.00
|
|
2025-09-02
|
16
|
183
|
-167
|
1095.00
|
|
2025-08-28
|
3
|
18
|
-15
|
1190.00
|
|
2025-08-25
|
20
|
7
|
13
|
1120.00
|
|
2025-08-21
|
4
|
19
|
-15
|
1060.00
|
|
2025-08-19
|
3
|
76
|
-73
|
1075.00
|
|
2025-08-18
|
51
|
13
|
38
|
1105.00
|
|
2025-08-15
|
4
|
20
|
-16
|
1090.00
|
|
2025-08-11
|
213
|
20
|
193
|
970.00
|
|
2025-08-07
|
108
|
15
|
93
|
910.00
|
|
2025-08-06
|
15
|
2
|
13
|
828.00
|
|
2025-08-04
|
53
|
6
|
47
|
823.00
|
|
2025-08-01
|
7
|
24
|
-17
|
820.00
|
|
2025-07-31
|
16
|
2
|
14
|
790.00
|
|
2025-07-29
|
28
|
1
|
27
|
783.00
|
|
2025-07-22
|
2
|
17
|
-15
|
746.00
|
|
2025-07-18
|
10
|
22
|
-12
|
759.00
|
|
2025-07-17
|
90
|
40
|
50
|
736.00
|
|
2025-07-16
|
7
|
71
|
-64
|
725.00
|
|
2025-07-15
|
96
|
16
|
80
|
741.00
|
|
2025-07-14
|
41
|
18
|
23
|
723.00
|
|
2025-07-10
|
3
|
13
|
-10
|
715.00
|
|
2025-07-08
|
346
|
16
|
330
|
684.00
|
|
2025-07-07
|
13
|
6
|
7
|
667.00
|
|
2025-07-04
|
206
|
11
|
195
|
652.00
|
|
2025-07-03
|
19
|
10
|
9
|
648.00
|
|
2025-07-01
|
29
|
3
|
26
|
626.00
|
|
2025-06-25
|
4
|
95
|
-91
|
636.00
|
|
2025-06-24
|
13
|
63
|
-50
|
643.00
|
|
2025-06-23
|
31
|
73
|
-42
|
612.00
|
|
2025-06-17
|
116
|
1
|
115
|
575.00
|
|
2025-06-13
|
32
|
13
|
19
|
564.00
|
|
2025-06-11
|
49
|
9
|
40
|
591.00
|
|
2025-06-06
|
28
|
13
|
15
|
557.00
|
|
2025-06-04
|
6
|
108
|
-102
|
556.00
|
|
2025-06-03
|
8
|
219
|
-211
|
554.00
|
|
2025-05-23
|
16
|
32
|
-16
|
542.00
|
|
2025-05-21
|
4
|
16
|
-12
|
555.00
|
|
2025-05-20
|
6
|
302
|
-296
|
542.00
|
|
2025-05-19
|
11
|
34
|
-23
|
550.00
|
|
2025-05-14
|
20
|
9
|
11
|
463.00
|
|
2025-05-13
|
11
|
20
|
-9
|
455.00
|
|
2025-05-09
|
25
|
11
|
14
|
453.00
|
|
2025-05-08
|
16
|
0
|
16
|
442.00
|
|
2025-05-06
|
3
|
59
|
-56
|
434.00
|
|
2025-05-02
|
30
|
88
|
-58
|
438.50
|
|
2025-04-30
|
12
|
66
|
-54
|
442.00
|
|
2025-04-28
|
1
|
10
|
-9
|
454.50
|
|
2025-04-25
|
0
|
15
|
-15
|
454.00
|
|
2025-04-22
|
1
|
69
|
-68
|
442.00
|
|
2025-04-21
|
10
|
21
|
-11
|
454.50
|
|
2025-04-17
|
49
|
26
|
23
|
458.50
|
|
2025-04-15
|
16
|
102
|
-86
|
450.00
|
|
2025-04-11
|
6
|
26
|
-20
|
445.50
|
|
2025-04-10
|
32
|
5
|
27
|
459.50
|
|
2025-04-08
|
686
|
39
|
647
|
424.00
|
|
2025-04-02
|
47
|
5
|
42
|
457.50
|
|
2025-04-01
|
20
|
8
|
12
|
457.50
|
|
2025-03-31
|
222
|
24
|
198
|
456.50
|
|
2025-03-25
|
39
|
6
|
33
|
454.50
|
|
2025-03-24
|
63
|
80
|
-17
|
433.50
|
|
2025-03-21
|
0
|
17
|
-17
|
437.50
|
|
2025-03-20
|
15
|
3
|
12
|
435.50
|
|
2025-03-17
|
30
|
43
|
-13
|
409.00
|
|
2025-03-14
|
91
|
48
|
43
|
413.50
|
|
2025-03-13
|
152
|
64
|
88
|
424.00
|
|
2025-03-12
|
39
|
12
|
27
|
417.50
|
|
2025-03-11
|
17
|
2
|
15
|
420.50
|
|
2025-03-10
|
81
|
17
|
64
|
429.50
|
|
2025-03-07
|
218
|
56
|
162
|
439.50
|
|
2025-03-06
|
15
|
2
|
13
|
448.00
|
|
2025-03-05
|
183
|
27
|
156
|
452.50
|
|
2025-03-04
|
228
|
58
|
170
|
457.50
|
|
2025-03-03
|
39
|
26
|
13
|
424.00
|
|
2025-02-27
|
4
|
71
|
-67
|
434.50
|
|
2025-02-26
|
12
|
16
|
-4
|
435.00
|
|
2025-02-25
|
2
|
7
|
-5
|
444.00
|
|
2025-02-24
|
18
|
1
|
17
|
450.00
|
|
2025-02-21
|
17
|
3
|
14
|
442.00
|
|
2025-02-19
|
6
|
17
|
-11
|
453.00
|
|
2025-02-18
|
28
|
11
|
17
|
453.00
|
|
2025-02-17
|
35
|
5
|
30
|
463.00
|
|
2025-02-10
|
11
|
54
|
-43
|
475.50
|
|
2025-02-03
|
0
|
13
|
-13
|
495.00
|
|
2025-01-20
|
46
|
13
|
33
|
515.00
|
|
2025-01-16
|
14
|
3
|
11
|
486.00
|
|
2025-01-09
|
1
|
29
|
-28
|
496.00
|
|
2025-01-03
|
9
|
36
|
-27
|
473.00
|
|
2025-01-02
|
154
|
29
|
125
|
456.00
|
|
2024-12-30
|
11
|
6
|
5
|
461.00
|
|
2024-12-20
|
0
|
24
|
-24
|
461.00
|
|
2024-12-17
|
10
|
150
|
-140
|
474.00
|
|
2024-12-16
|
11
|
18
|
-7
|
462.50
|
|
2024-12-11
|
13
|
29
|
-16
|
448.00
|
|
2024-12-05
|
31
|
139
|
-108
|
458.00
|
|
2024-12-04
|
168
|
193
|
-25
|
450.00
|
|
2024-12-03
|
7
|
191
|
-184
|
441.00
|
|
2024-12-02
|
7
|
23
|
-16
|
441.00
|
|
2024-11-28
|
16
|
26
|
-10
|
413.00
|
|
2024-11-27
|
39
|
20
|
19
|
410.00
|
|
2024-11-26
|
1
|
11
|
-10
|
405.00
|
|
2024-11-15
|
11
|
23
|
-12
|
378.00
|
|
2024-11-14
|
24
|
10
|
14
|
378.00
|
|
2024-11-13
|
78
|
27
|
51
|
378.00
|
|
2024-11-12
|
18
|
5
|
13
|
345.00
|
|
2024-11-11
|
10
|
21
|
-11
|
346.00
|
|
2024-11-08
|
17
|
0
|
17
|
346.50
|
|
2024-11-07
|
5
|
2
|
3
|
349.00
|
|
2024-11-04
|
0
|
8
|
-8
|
342.50
|
|
2024-10-30
|
0
|
2
|
-2
|
338.00
|
|
2024-10-29
|
42
|
0
|
42
|
345.00
|
|
2024-10-28
|
1
|
4
|
-3
|
343.50
|
|
2024-10-17
|
2
|
5
|
-3
|
334.50
|
|
2024-10-16
|
0
|
6
|
-6
|
342.00
|
|
2024-10-14
|
0
|
25
|
-25
|
329.00
|
|
2024-10-09
|
0
|
5
|
-5
|
326.50
|
|
2024-10-04
|
4
|
113
|
-109
|
318.50
|
|
2024-10-01
|
96
|
433
|
-337
|
312.00
|
|
2024-09-30
|
13
|
108
|
-95
|
319.00
|
|
2024-09-27
|
4
|
24
|
-20
|
323.50
|
|
2024-09-26
|
1
|
302
|
-301
|
330.00
|
|
2024-09-25
|
1
|
15
|
-14
|
324.00
|
|
2024-09-24
|
10
|
266
|
-256
|
320.50
|
|
2024-09-23
|
2
|
5
|
-3
|
320.50
|
|
2024-09-20
|
0
|
11
|
-11
|
321.50
|
|
2024-09-13
|
2
|
13
|
-11
|
329.50
|
|
2024-09-12
|
0
|
3
|
-3
|
338.00
|
|
2024-09-11
|
0
|
7
|
-7
|
340.00
|
|
2024-09-10
|
1
|
20
|
-19
|
341.50
|
|
2024-09-05
|
95
|
4
|
91
|
339.50
|
|
2024-09-03
|
60
|
3
|
57
|
348.00
|
|
2024-09-02
|
98
|
18
|
80
|
345.00
|
|
2024-08-21
|
2
|
7
|
-5
|
341.50
|
|
2024-08-07
|
17
|
8
|
9
|
328.00
|
|
2024-08-02
|
11
|
3
|
8
|
337.00
|
|
2024-08-01
|
29
|
0
|
29
|
340.00
|
|
2024-07-30
|
33
|
2
|
31
|
334.00
|
|
2024-07-26
|
14
|
7
|
7
|
327.00
|
|
2024-07-23
|
1
|
24
|
-23
|
330.50
|
|
2024-07-22
|
33
|
15
|
18
|
321.00
|
| 合計 | 13814 | 14406 | -592 | |
