| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
0
|
12
|
51.60
|
|
2026-07-17
|
3
|
9
|
-6
|
51.80
|
|
2026-07-13
|
0
|
2
|
-2
|
52.80
|
|
2026-07-08
|
0
|
10
|
-10
|
53.50
|
|
2026-07-01
|
0
|
6
|
-6
|
52.40
|
|
2026-06-30
|
0
|
24
|
-24
|
52.30
|
|
2026-06-29
|
14
|
0
|
14
|
52.00
|
|
2026-06-26
|
37
|
0
|
37
|
51.70
|
|
2026-06-25
|
24
|
0
|
24
|
53.00
|
|
2026-06-24
|
14
|
0
|
14
|
53.20
|
|
2026-06-23
|
18
|
0
|
18
|
53.10
|
|
2026-06-22
|
36
|
0
|
36
|
53.70
|
|
2026-06-18
|
14
|
0
|
14
|
53.80
|
|
2026-06-16
|
36
|
0
|
36
|
53.30
|
|
2026-06-12
|
0
|
3
|
-3
|
53.10
|
|
2026-06-01
|
89
|
112
|
-23
|
54.60
|
|
2026-05-29
|
20
|
0
|
20
|
51.10
|
|
2026-05-28
|
0
|
3
|
-3
|
50.80
|
|
2026-05-27
|
0
|
127
|
-127
|
50.60
|
|
2026-05-26
|
0
|
66
|
-66
|
50.90
|
|
2026-05-25
|
0
|
29
|
-29
|
50.40
|
|
2026-05-20
|
1
|
7
|
-6
|
50.20
|
|
2026-05-18
|
0
|
11
|
-11
|
49.85
|
|
2026-05-15
|
0
|
178
|
-178
|
49.60
|
|
2026-05-14
|
0
|
293
|
-293
|
50.20
|
|
2026-05-12
|
5
|
1
|
4
|
51.30
|
|
2026-05-11
|
26
|
0
|
26
|
51.70
|
|
2026-05-08
|
16
|
0
|
16
|
53.10
|
|
2026-05-07
|
15
|
0
|
15
|
52.90
|
|
2026-05-06
|
46
|
0
|
46
|
52.80
|
|
2026-05-04
|
0
|
6
|
-6
|
52.60
|
|
2026-04-24
|
26
|
0
|
26
|
52.10
|
|
2026-04-23
|
100
|
0
|
100
|
52.40
|
|
2026-04-22
|
34
|
0
|
34
|
53.70
|
|
2026-04-21
|
71
|
0
|
71
|
54.00
|
|
2026-04-20
|
90
|
0
|
90
|
53.20
|
|
2026-04-17
|
48
|
0
|
48
|
54.00
|
|
2026-04-16
|
240
|
0
|
240
|
54.80
|
|
2026-04-02
|
2
|
0
|
2
|
50.60
|
|
2026-04-01
|
2
|
0
|
2
|
51.90
|
|
2026-03-11
|
0
|
64
|
-64
|
52.90
|
|
2026-03-09
|
3
|
6
|
-3
|
48.30
|
|
2026-03-06
|
12
|
5
|
7
|
49.95
|
|
2026-03-04
|
30
|
0
|
30
|
48.20
|
|
2026-03-03
|
26
|
1
|
25
|
49.85
|
|
2026-02-06
|
5
|
0
|
5
|
49.75
|
|
2026-02-05
|
2
|
0
|
2
|
50.40
|
|
2026-01-29
|
2
|
0
|
2
|
52.00
|
|
2026-01-02
|
1
|
0
|
1
|
50.20
|
|
2025-07-02
|
0
|
30
|
-30
|
56.50
|
|
2025-06-09
|
5
|
1
|
4
|
56.50
|
|
2025-05-21
|
33
|
0
|
33
|
60.00
|
|
2025-04-29
|
34
|
83
|
-49
|
68.70
|
|
2025-04-28
|
267
|
311
|
-44
|
68.90
|
|
2025-04-25
|
1322
|
1400
|
-78
|
68.20
|
|
2025-04-24
|
337
|
217
|
120
|
65.50
|
|
2025-04-11
|
19
|
0
|
19
|
51.30
|
|
2025-04-10
|
1
|
10
|
-9
|
51.00
|
|
2025-04-08
|
22
|
2
|
20
|
48.20
|
|
2025-04-07
|
4
|
1
|
3
|
53.20
|
|
2025-03-21
|
78
|
109
|
-31
|
60.60
|
|
2025-02-25
|
11
|
0
|
11
|
58.70
|
|
2025-02-24
|
0
|
30
|
-30
|
59.70
|
|
2025-02-21
|
8
|
30
|
-22
|
59.90
|
|
2025-02-10
|
511
|
1255
|
-744
|
62.00
|
|
2024-12-12
|
70
|
441
|
-371
|
60.00
|
|
2024-12-11
|
362
|
73
|
289
|
58.80
|
|
2024-12-04
|
8
|
1
|
7
|
47.50
|
|
2024-12-03
|
5
|
6
|
-1
|
47.15
|
|
2024-12-02
|
8
|
0
|
8
|
47.00
|
|
2024-11-29
|
0
|
4
|
-4
|
46.70
|
|
2024-11-28
|
16
|
0
|
16
|
47.05
|
|
2024-11-26
|
0
|
2
|
-2
|
47.80
|
|
2024-11-21
|
3
|
0
|
3
|
46.70
|
|
2024-11-18
|
2
|
0
|
2
|
46.40
|
|
2024-11-13
|
0
|
9
|
-9
|
47.30
|
|
2024-10-30
|
1
|
0
|
1
|
49.00
|
|
2024-09-13
|
1
|
0
|
1
|
49.35
|
|
2024-08-14
|
0
|
4
|
-4
|
49.90
|
|
2024-08-02
|
4
|
0
|
4
|
50.40
|
| 合計 | 4252 | 4982 | -730 | |
