| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
36
|
-36
|
131.00
|
|
2026-07-17
|
13
|
147
|
-134
|
142.50
|
|
2026-07-15
|
19
|
81
|
-62
|
173.00
|
|
2026-07-09
|
5
|
42
|
-37
|
174.00
|
|
2026-07-07
|
5
|
59
|
-54
|
193.50
|
|
2026-07-06
|
65
|
172
|
-107
|
215.00
|
|
2026-07-03
|
58
|
20
|
38
|
238.00
|
|
2026-07-02
|
39
|
14
|
25
|
228.00
|
|
2026-06-30
|
19
|
60
|
-41
|
225.50
|
|
2026-06-29
|
26
|
8
|
18
|
205.00
|
|
2026-06-26
|
50
|
17
|
33
|
218.00
|
|
2026-06-24
|
36
|
3
|
33
|
240.00
|
|
2026-06-22
|
38
|
14
|
24
|
235.50
|
|
2026-06-17
|
259
|
172
|
87
|
227.50
|
|
2026-06-15
|
0
|
62
|
-62
|
188.50
|
|
2026-06-11
|
440
|
235
|
205
|
177.50
|
|
2026-06-10
|
31
|
340
|
-309
|
170.00
|
|
2026-06-09
|
518
|
244
|
274
|
167.00
|
|
2026-06-08
|
16
|
61
|
-45
|
152.00
|
|
2026-06-04
|
18
|
3
|
15
|
137.50
|
|
2026-06-01
|
18
|
89
|
-71
|
144.00
|
|
2026-05-29
|
102
|
14
|
88
|
139.00
|
|
2026-05-28
|
91
|
28
|
63
|
127.00
|
|
2026-05-25
|
53
|
1020
|
-967
|
120.00
|
|
2026-05-22
|
408
|
34
|
374
|
127.50
|
|
2026-05-21
|
309
|
31
|
278
|
116.00
|
|
2026-05-20
|
329
|
63
|
266
|
105.50
|
|
2026-05-19
|
88
|
18
|
70
|
96.30
|
|
2026-05-07
|
11
|
48
|
-37
|
80.10
|
|
2026-05-06
|
46
|
5
|
41
|
76.70
|
|
2026-03-30
|
0
|
27
|
-27
|
60.60
|
|
2026-03-18
|
27
|
1
|
26
|
70.90
|
|
2026-03-17
|
6
|
83
|
-77
|
73.50
|
|
2026-02-25
|
2
|
47
|
-45
|
72.20
|
|
2026-02-11
|
70
|
0
|
70
|
59.60
|
|
2026-01-30
|
2
|
60
|
-58
|
65.60
|
|
2026-01-22
|
6
|
36
|
-30
|
71.00
|
|
2026-01-07
|
21
|
1
|
20
|
63.00
|
|
2025-12-19
|
10
|
0
|
10
|
55.90
|
|
2025-11-25
|
1
|
35
|
-34
|
60.80
|
|
2025-11-21
|
37
|
18
|
19
|
65.10
|
|
2025-11-17
|
63
|
12
|
51
|
62.00
|
|
2025-11-05
|
0
|
15
|
-15
|
59.60
|
|
2025-10-17
|
157
|
100
|
57
|
58.20
|
|
2025-09-25
|
28
|
4
|
24
|
52.60
|
|
2025-09-19
|
12
|
36
|
-24
|
48.90
|
|
2025-09-18
|
0
|
20
|
-20
|
46.35
|
|
2025-09-16
|
0
|
8
|
-8
|
43.25
|
|
2025-09-11
|
4
|
0
|
4
|
41.30
|
|
2025-09-10
|
3
|
0
|
3
|
41.85
|
|
2025-09-09
|
2
|
0
|
2
|
42.00
|
|
2025-09-03
|
0
|
17
|
-17
|
42.05
|
|
2025-09-01
|
0
|
15
|
-15
|
42.45
|
|
2025-08-29
|
0
|
16
|
-16
|
43.35
|
|
2025-08-27
|
1
|
16
|
-15
|
43.50
|
|
2025-08-08
|
1
|
0
|
1
|
42.05
|
|
2025-08-04
|
0
|
3
|
-3
|
42.80
|
|
2025-07-10
|
1
|
3
|
-2
|
41.70
|
|
2025-07-07
|
0
|
9
|
-9
|
41.35
|
|
2025-07-01
|
0
|
2
|
-2
|
42.10
|
|
2025-06-23
|
17
|
0
|
17
|
42.55
|
|
2025-06-20
|
3
|
0
|
3
|
43.20
|
|
2025-06-19
|
15
|
0
|
15
|
44.20
|
|
2025-06-18
|
22
|
0
|
22
|
44.60
|
|
2025-06-17
|
9
|
0
|
9
|
44.15
|
|
2025-06-16
|
1
|
0
|
1
|
44.60
|
|
2025-06-13
|
3
|
0
|
3
|
44.00
|
|
2025-06-11
|
0
|
60
|
-60
|
45.25
|
|
2025-06-04
|
3
|
0
|
3
|
45.10
|
|
2025-06-02
|
3
|
0
|
3
|
44.55
|
|
2025-05-20
|
4
|
0
|
4
|
47.55
|
|
2025-05-16
|
99
|
4
|
95
|
49.00
|
|
2025-05-08
|
12
|
2
|
10
|
47.00
|
|
2025-03-21
|
0
|
2
|
-2
|
48.20
|
|
2025-03-20
|
0
|
2
|
-2
|
47.95
|
|
2025-03-03
|
4
|
0
|
4
|
44.30
|
|
2025-02-27
|
1
|
0
|
1
|
45.00
|
|
2025-01-14
|
1
|
0
|
1
|
45.35
|
|
2024-08-23
|
0
|
14
|
-14
|
50.30
|
|
2024-08-22
|
0
|
13
|
-13
|
51.00
|
|
2024-08-21
|
0
|
13
|
-13
|
50.60
|
|
2024-08-12
|
0
|
12
|
-12
|
50.30
|
|
2024-08-07
|
0
|
9
|
-9
|
48.25
|
|
2024-07-31
|
0
|
4
|
-4
|
50.60
|
| 合計 | 3761 | 3859 | -98 | |
