| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
101
|
0
|
101
|
31.20
|
|
2026-07-20
|
50
|
0
|
50
|
31.30
|
|
2026-07-13
|
60
|
0
|
60
|
31.20
|
|
2026-07-09
|
50
|
0
|
50
|
32.10
|
|
2026-07-08
|
110
|
0
|
110
|
32.25
|
|
2026-07-06
|
0
|
1389
|
-1389
|
32.35
|
|
2026-06-30
|
51
|
3
|
48
|
33.25
|
|
2026-06-26
|
11
|
1766
|
-1755
|
32.80
|
|
2026-06-22
|
126
|
4
|
122
|
32.80
|
|
2026-06-18
|
216
|
1
|
215
|
33.60
|
|
2026-06-17
|
194
|
6
|
188
|
33.80
|
|
2026-06-16
|
212
|
5
|
207
|
36.25
|
|
2026-06-15
|
50
|
1
|
49
|
36.65
|
|
2026-06-12
|
375
|
4
|
371
|
36.95
|
|
2026-06-11
|
518
|
6
|
512
|
37.00
|
|
2026-06-09
|
0
|
61
|
-61
|
35.85
|
|
2026-06-08
|
0
|
124
|
-124
|
35.40
|
|
2026-06-03
|
0
|
52
|
-52
|
35.90
|
|
2026-06-02
|
3
|
1027
|
-1024
|
35.20
|
|
2026-05-28
|
50
|
0
|
50
|
34.50
|
|
2026-05-27
|
275
|
0
|
275
|
34.95
|
|
2026-05-26
|
100
|
0
|
100
|
35.10
|
|
2026-05-25
|
100
|
0
|
100
|
35.10
|
|
2026-05-21
|
50
|
0
|
50
|
34.85
|
|
2026-05-20
|
25
|
0
|
25
|
34.75
|
|
2026-05-18
|
26
|
0
|
26
|
34.20
|
|
2026-05-14
|
72
|
0
|
72
|
34.20
|
|
2026-05-13
|
26
|
1
|
25
|
34.40
|
|
2026-05-12
|
50
|
0
|
50
|
34.60
|
|
2026-05-11
|
65
|
2
|
63
|
34.80
|
|
2026-05-08
|
55
|
0
|
55
|
34.75
|
|
2026-05-07
|
22
|
7
|
15
|
35.00
|
|
2026-05-06
|
109
|
3
|
106
|
34.70
|
|
2026-05-05
|
48
|
0
|
48
|
34.70
|
|
2026-05-04
|
96
|
0
|
96
|
35.05
|
|
2026-04-30
|
90
|
0
|
90
|
35.25
|
|
2026-04-23
|
40
|
0
|
40
|
36.00
|
|
2026-04-17
|
1
|
32
|
-31
|
35.85
|
|
2026-04-16
|
130
|
20
|
110
|
35.90
|
|
2026-04-10
|
21
|
4
|
17
|
36.55
|
|
2026-04-02
|
35
|
0
|
35
|
35.65
|
|
2026-04-01
|
55
|
2
|
53
|
35.90
|
|
2026-03-25
|
0
|
305
|
-305
|
38.90
|
|
2026-03-24
|
450
|
5
|
445
|
38.20
|
|
2026-03-23
|
550
|
140
|
410
|
38.10
|
|
2026-03-20
|
4
|
47
|
-43
|
38.20
|
|
2026-03-19
|
0
|
115
|
-115
|
37.95
|
|
2026-03-18
|
0
|
96
|
-96
|
38.20
|
|
2026-03-12
|
1
|
30
|
-29
|
37.75
|
|
2026-03-10
|
52
|
0
|
52
|
37.15
|
|
2026-03-09
|
25
|
0
|
25
|
37.05
|
|
2026-03-06
|
45
|
2
|
43
|
38.10
|
|
2026-03-05
|
25
|
0
|
25
|
38.40
|
|
2026-03-03
|
400
|
9
|
391
|
39.60
|
|
2026-02-26
|
0
|
34
|
-34
|
37.10
|
|
2026-02-23
|
1
|
325
|
-324
|
36.80
|
|
2026-02-03
|
0
|
33
|
-33
|
35.15
|
|
2026-02-02
|
16
|
0
|
16
|
35.15
|
|
2026-01-30
|
110
|
10
|
100
|
35.25
|
|
2026-01-28
|
105
|
0
|
105
|
35.65
|
|
2026-01-27
|
87
|
41
|
46
|
35.75
|
|
2026-01-23
|
140
|
85
|
55
|
35.90
|
|
2026-01-22
|
182
|
0
|
182
|
36.35
|
|
2026-01-20
|
102
|
4
|
98
|
36.90
|
|
2026-01-16
|
0
|
12
|
-12
|
37.65
|
|
2026-01-14
|
0
|
66
|
-66
|
38.20
|
|
2026-01-13
|
8
|
98
|
-90
|
37.60
|
|
2026-01-12
|
25
|
2
|
23
|
38.00
|
|
2026-01-09
|
25
|
37
|
-12
|
37.35
|
|
2026-01-08
|
50
|
16
|
34
|
36.85
|
|
2026-01-07
|
25
|
45
|
-20
|
37.65
|
|
2026-01-05
|
25
|
94
|
-69
|
37.20
|
|
2026-01-02
|
51
|
9
|
42
|
37.80
|
|
2025-12-31
|
1950
|
0
|
1950
|
37.90
|
|
2025-12-26
|
25
|
4254
|
-4229
|
37.60
|
|
2025-12-24
|
26
|
0
|
26
|
38.50
|
|
2025-12-23
|
0
|
6133
|
-6133
|
38.05
|
|
2025-12-22
|
62
|
5089
|
-5027
|
37.25
|
|
2025-12-19
|
113
|
25
|
88
|
36.75
|
|
2025-12-18
|
125
|
8
|
117
|
36.20
|
|
2025-12-17
|
25
|
0
|
25
|
36.45
|
|
2025-12-16
|
178
|
1211
|
-1033
|
36.35
|
|
2025-12-15
|
25
|
16
|
9
|
35.75
|
|
2025-12-12
|
25
|
0
|
25
|
35.65
|
|
2025-12-11
|
25
|
0
|
25
|
35.50
|
|
2025-12-10
|
51
|
88
|
-37
|
35.45
|
|
2025-12-09
|
25
|
38
|
-13
|
35.05
|
|
2025-12-05
|
25
|
89
|
-64
|
35.30
|
|
2025-12-02
|
33
|
14
|
19
|
35.45
|
|
2025-11-28
|
25
|
0
|
25
|
35.55
|
|
2025-11-27
|
75
|
0
|
75
|
35.40
|
|
2025-11-25
|
90
|
0
|
90
|
34.80
|
|
2025-11-24
|
105
|
30
|
75
|
35.30
|
|
2025-11-21
|
70
|
0
|
70
|
35.30
|
|
2025-11-20
|
52
|
0
|
52
|
35.35
|
|
2025-11-19
|
50
|
34
|
16
|
34.75
|
|
2025-11-18
|
125
|
31
|
94
|
34.50
|
|
2025-11-17
|
75
|
2
|
73
|
35.00
|
|
2025-11-14
|
50
|
30
|
20
|
35.80
|
|
2025-11-13
|
74
|
56
|
18
|
36.15
|
|
2025-11-12
|
25
|
6
|
19
|
36.30
|
|
2025-11-06
|
5
|
62
|
-57
|
36.70
|
|
2025-11-05
|
21
|
0
|
21
|
35.70
|
|
2025-11-04
|
62
|
38
|
24
|
35.80
|
|
2025-11-03
|
46
|
70
|
-24
|
36.45
|
|
2025-10-31
|
0
|
57
|
-57
|
36.20
|
|
2025-10-30
|
0
|
65
|
-65
|
36.10
|
|
2025-10-29
|
0
|
58
|
-58
|
36.10
|
|
2025-10-23
|
25
|
2
|
23
|
35.95
|
|
2025-10-22
|
57
|
0
|
57
|
35.85
|
|
2025-10-20
|
100
|
7
|
93
|
33.75
|
|
2025-10-17
|
50
|
386
|
-336
|
33.95
|
|
2025-10-16
|
48
|
25
|
23
|
34.20
|
|
2025-10-15
|
99
|
0
|
99
|
33.70
|
|
2025-10-14
|
54
|
2
|
52
|
33.80
|
|
2025-10-13
|
50
|
243
|
-193
|
34.35
|
|
2025-10-08
|
50
|
0
|
50
|
34.40
|
|
2025-10-07
|
50
|
12
|
38
|
34.90
|
|
2025-10-03
|
43
|
62
|
-19
|
35.30
|
|
2025-10-02
|
50
|
0
|
50
|
35.85
|
|
2025-10-01
|
50
|
13
|
37
|
36.40
|
|
2025-09-30
|
50
|
0
|
50
|
36.35
|
|
2025-09-26
|
50
|
62
|
-12
|
36.10
|
|
2025-09-25
|
150
|
2
|
148
|
36.90
|
|
2025-09-24
|
50
|
0
|
50
|
35.95
|
|
2025-09-23
|
99
|
25
|
74
|
35.90
|
|
2025-09-22
|
100
|
0
|
100
|
36.10
|
|
2025-09-18
|
17
|
0
|
17
|
35.95
|
|
2025-09-17
|
15
|
33
|
-18
|
35.80
|
|
2025-09-15
|
0
|
8
|
-8
|
35.70
|
|
2025-09-12
|
54
|
17
|
37
|
35.80
|
|
2025-09-11
|
202
|
36
|
166
|
35.55
|
|
2025-09-10
|
205
|
22
|
183
|
36.45
|
|
2025-09-09
|
122
|
22
|
100
|
36.90
|
|
2025-09-08
|
201
|
0
|
201
|
36.85
|
|
2025-09-05
|
225
|
8
|
217
|
37.05
|
|
2025-09-03
|
282
|
21
|
261
|
36.55
|
|
2025-09-02
|
160
|
20
|
140
|
36.60
|
|
2025-09-01
|
100
|
34
|
66
|
36.75
|
|
2025-08-29
|
77
|
3
|
74
|
37.30
|
|
2025-08-28
|
88
|
27
|
61
|
37.75
|
|
2025-08-26
|
100
|
0
|
100
|
37.10
|
|
2025-08-25
|
72
|
2
|
70
|
38.05
|
|
2025-08-22
|
48
|
0
|
48
|
37.95
|
|
2025-08-21
|
100
|
0
|
100
|
37.80
|
|
2025-08-20
|
94
|
22
|
72
|
37.65
|
|
2025-08-19
|
31
|
96
|
-65
|
38.05
|
|
2025-08-18
|
50
|
92
|
-42
|
38.25
|
|
2025-08-15
|
100
|
21
|
79
|
38.50
|
|
2025-08-14
|
85
|
0
|
85
|
38.75
|
|
2025-08-11
|
14
|
0
|
14
|
38.80
|
|
2025-08-08
|
0
|
132
|
-132
|
38.50
|
|
2025-07-29
|
24
|
4
|
20
|
37.35
|
|
2025-07-24
|
75
|
0
|
75
|
39.00
|
|
2025-07-21
|
44
|
14
|
30
|
39.65
|
|
2025-07-11
|
35
|
94
|
-59
|
39.55
|
|
2025-07-01
|
35
|
432
|
-397
|
38.55
|
|
2025-06-26
|
362
|
60
|
302
|
39.30
|
|
2025-06-24
|
275
|
64
|
211
|
39.40
|
|
2025-06-23
|
11
|
2160
|
-2149
|
43.85
|
|
2025-06-20
|
12
|
100
|
-88
|
45.05
|
|
2025-06-19
|
0
|
160
|
-160
|
45.85
|
|
2025-06-12
|
203
|
47
|
156
|
46.50
|
|
2025-06-06
|
0
|
50
|
-50
|
45.05
|
|
2025-06-04
|
1006
|
9
|
997
|
43.45
|
|
2025-06-03
|
687
|
2
|
685
|
42.40
|
|
2025-05-20
|
8
|
28
|
-20
|
43.55
|
|
2025-05-19
|
6
|
60
|
-54
|
44.00
|
|
2025-05-16
|
0
|
223
|
-223
|
44.20
|
|
2025-05-15
|
0
|
50
|
-50
|
43.10
|
|
2025-05-14
|
0
|
66
|
-66
|
43.20
|
|
2025-05-09
|
0
|
502
|
-502
|
43.40
|
|
2025-05-08
|
0
|
442
|
-442
|
43.20
|
|
2025-05-07
|
152
|
51
|
101
|
42.75
|
|
2025-05-05
|
113
|
4
|
109
|
42.60
|
|
2025-04-29
|
43
|
1
|
42
|
40.00
|
|
2025-04-22
|
1
|
70
|
-69
|
38.20
|
|
2025-04-21
|
351
|
48
|
303
|
38.85
|
|
2025-04-17
|
3
|
245
|
-242
|
39.25
|
|
2025-04-16
|
10
|
109
|
-99
|
40.15
|
|
2025-03-25
|
97
|
13
|
84
|
43.20
|
|
2025-03-18
|
286
|
528
|
-242
|
42.75
|
|
2025-03-17
|
38
|
10
|
28
|
42.60
|
|
2025-03-12
|
185
|
22
|
163
|
42.25
|
|
2025-03-10
|
10
|
111
|
-101
|
42.75
|
|
2025-03-07
|
521
|
8
|
513
|
43.75
|
|
2025-03-06
|
76
|
4
|
72
|
45.40
|
|
2025-03-03
|
6
|
218
|
-212
|
43.80
|
|
2025-02-27
|
200
|
46
|
154
|
43.20
|
|
2025-02-26
|
0
|
26
|
-26
|
43.05
|
|
2025-02-24
|
6
|
207
|
-201
|
43.20
|
|
2025-02-14
|
0
|
10
|
-10
|
41.95
|
|
2025-01-22
|
301
|
5
|
296
|
44.40
|
|
2025-01-21
|
200
|
4
|
196
|
44.30
|
|
2025-01-20
|
50
|
0
|
50
|
44.30
|
|
2025-01-16
|
50
|
68
|
-18
|
43.55
|
|
2025-01-15
|
100
|
18
|
82
|
42.90
|
|
2025-01-14
|
0
|
81
|
-81
|
43.50
|
|
2025-01-13
|
56
|
16
|
40
|
42.85
|
|
2025-01-09
|
11
|
154
|
-143
|
43.80
|
|
2025-01-08
|
544
|
180
|
364
|
43.45
|
|
2025-01-07
|
144
|
48
|
96
|
43.50
|
|
2025-01-06
|
127
|
14
|
113
|
44.00
|
|
2025-01-02
|
63
|
221
|
-158
|
52.50
|
|
2024-12-31
|
490
|
202
|
288
|
49.50
|
|
2024-12-30
|
137
|
34
|
103
|
50.30
|
|
2024-12-26
|
150
|
0
|
150
|
47.20
|
|
2024-12-25
|
261
|
17
|
244
|
47.85
|
|
2024-12-24
|
327
|
33
|
294
|
48.50
|
|
2024-12-23
|
56
|
4120
|
-4064
|
50.00
|
|
2024-12-20
|
235
|
32
|
203
|
49.80
|
|
2024-12-19
|
157
|
29
|
128
|
50.50
|
|
2024-12-18
|
91
|
7
|
84
|
51.10
|
|
2024-12-17
|
220
|
94
|
126
|
51.40
|
|
2024-12-16
|
202
|
813
|
-611
|
51.40
|
|
2024-12-12
|
11
|
19
|
-8
|
53.30
|
|
2024-12-11
|
578
|
15
|
563
|
53.50
|
|
2024-12-09
|
7
|
256
|
-249
|
53.40
|
|
2024-12-04
|
31
|
0
|
31
|
52.50
|
|
2024-12-03
|
114
|
124
|
-10
|
53.00
|
|
2024-12-02
|
35
|
373
|
-338
|
53.30
|
|
2024-11-29
|
23
|
127
|
-104
|
54.00
|
|
2024-11-28
|
145
|
99
|
46
|
55.00
|
|
2024-11-26
|
4
|
31
|
-27
|
54.10
|
|
2024-11-25
|
21
|
10
|
11
|
54.10
|
|
2024-11-18
|
605
|
11
|
594
|
55.40
|
|
2024-11-15
|
28
|
3
|
25
|
55.80
|
|
2024-11-13
|
2022
|
29
|
1993
|
54.30
|
|
2024-11-12
|
23
|
4
|
19
|
54.50
|
|
2024-11-08
|
125
|
7
|
118
|
55.00
|
|
2024-11-07
|
8
|
501
|
-493
|
54.60
|
|
2024-11-06
|
41
|
2
|
39
|
55.30
|
|
2024-11-05
|
0
|
46
|
-46
|
56.30
|
|
2024-11-04
|
54
|
79
|
-25
|
56.80
|
|
2024-11-01
|
79
|
48
|
31
|
56.80
|
|
2024-10-29
|
16
|
4
|
12
|
54.00
|
|
2024-10-25
|
20
|
1
|
19
|
52.70
|
|
2024-10-24
|
15
|
5
|
10
|
54.00
|
|
2024-10-04
|
30
|
1
|
29
|
50.30
|
|
2024-09-30
|
20
|
3
|
17
|
52.30
|
|
2024-09-27
|
15
|
1
|
14
|
52.40
|
|
2024-09-26
|
1
|
22
|
-21
|
52.40
|
|
2024-09-25
|
25
|
3
|
22
|
52.10
|
|
2024-09-24
|
10
|
33
|
-23
|
51.40
|
|
2024-09-20
|
26
|
206
|
-180
|
49.85
|
|
2024-09-19
|
170
|
103
|
67
|
53.40
|
|
2024-09-18
|
121
|
1039
|
-918
|
56.50
|
|
2024-09-13
|
85
|
3
|
82
|
54.80
|
|
2024-09-11
|
2
|
20
|
-18
|
54.80
|
|
2024-09-10
|
19
|
1
|
18
|
56.40
|
|
2024-09-05
|
220
|
33
|
187
|
56.40
|
|
2024-09-03
|
2
|
72
|
-70
|
55.90
|
|
2024-09-02
|
67
|
19
|
48
|
56.40
|
|
2024-08-28
|
53
|
27
|
26
|
53.10
|
|
2024-08-27
|
50
|
11
|
39
|
52.20
|
|
2024-08-21
|
589
|
6
|
583
|
50.70
|
|
2024-08-14
|
513
|
10
|
503
|
51.90
|
|
2024-08-12
|
69
|
7
|
62
|
49.40
|
|
2024-08-01
|
54
|
112
|
-58
|
52.00
|
|
2024-07-31
|
130
|
60
|
70
|
52.60
|
|
2024-07-30
|
31
|
58
|
-27
|
51.70
|
|
2024-07-23
|
288
|
141
|
147
|
52.00
|
| 合計 | 28950 | 41414 | -12464 | |
