| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
75
|
0
|
75
|
50.50
|
|
2026-07-20
|
73
|
0
|
73
|
50.40
|
|
2026-07-17
|
82
|
41
|
41
|
48.10
|
|
2026-07-16
|
81
|
8
|
73
|
49.55
|
|
2026-07-15
|
45
|
7
|
38
|
45.05
|
|
2026-07-13
|
132
|
2
|
130
|
45.65
|
|
2026-06-04
|
0
|
7
|
-7
|
37.00
|
|
2026-05-26
|
0
|
10
|
-10
|
35.15
|
|
2026-05-22
|
0
|
9
|
-9
|
33.55
|
|
2026-04-24
|
0
|
12
|
-12
|
33.90
|
|
2026-04-20
|
25
|
0
|
25
|
36.20
|
|
2026-04-15
|
21
|
1
|
20
|
39.20
|
|
2026-04-14
|
0
|
130
|
-130
|
37.70
|
|
2026-04-13
|
130
|
8
|
122
|
36.30
|
|
2026-03-27
|
0
|
6
|
-6
|
29.45
|
|
2026-03-20
|
6
|
0
|
6
|
29.80
|
|
2026-02-06
|
0
|
13
|
-13
|
27.85
|
|
2026-01-29
|
0
|
3
|
-3
|
29.35
|
|
2026-01-13
|
0
|
47
|
-47
|
31.95
|
|
2026-01-12
|
47
|
70
|
-23
|
32.20
|
|
2026-01-08
|
9
|
1
|
8
|
29.10
|
|
2025-12-30
|
0
|
4
|
-4
|
29.10
|
|
2025-12-26
|
5
|
9
|
-4
|
29.10
|
|
2025-12-22
|
0
|
5
|
-5
|
28.70
|
|
2025-12-19
|
0
|
8
|
-8
|
28.40
|
|
2025-12-05
|
4
|
0
|
4
|
29.15
|
|
2025-11-20
|
0
|
8
|
-8
|
25.40
|
|
2025-11-11
|
6
|
3
|
3
|
25.45
|
|
2025-11-07
|
0
|
2
|
-2
|
25.05
|
|
2025-10-14
|
0
|
3
|
-3
|
23.05
|
|
2025-09-25
|
0
|
2
|
-2
|
25.30
|
|
2025-09-23
|
0
|
1
|
-1
|
25.05
|
|
2025-09-19
|
5
|
0
|
5
|
24.95
|
|
2025-09-17
|
0
|
3
|
-3
|
25.45
|
|
2025-09-10
|
2
|
0
|
2
|
25.55
|
|
2025-08-29
|
4
|
0
|
4
|
23.85
|
|
2025-08-26
|
0
|
2
|
-2
|
24.90
|
|
2025-08-21
|
5
|
0
|
5
|
27.70
|
|
2025-07-17
|
0
|
0
|
0
|
28.25
|
|
2025-07-10
|
0
|
15
|
-15
|
27.55
|
|
2025-07-04
|
1
|
5
|
-4
|
28.65
|
|
2025-07-03
|
6
|
2
|
4
|
29.30
|
|
2025-06-25
|
2
|
0
|
2
|
27.20
|
|
2025-06-20
|
2
|
7
|
-5
|
27.05
|
|
2025-06-17
|
3
|
0
|
3
|
27.90
|
|
2025-06-16
|
3
|
0
|
3
|
27.80
|
|
2025-06-05
|
2
|
1
|
1
|
28.90
|
|
2025-06-04
|
1
|
0
|
1
|
29.05
|
|
2025-05-28
|
0
|
0
|
0
|
29.95
|
|
2025-05-09
|
0
|
2
|
-2
|
30.50
|
|
2025-04-23
|
4
|
0
|
4
|
28.15
|
|
2025-04-21
|
4
|
0
|
4
|
28.40
|
|
2025-04-14
|
0
|
7
|
-7
|
27.75
|
|
2025-04-11
|
2
|
5
|
-3
|
27.25
|
|
2025-04-10
|
8
|
1
|
7
|
27.35
|
|
2025-04-01
|
2
|
0
|
2
|
33.35
|
|
2025-03-25
|
2
|
0
|
2
|
35.55
|
|
2025-03-06
|
0
|
11
|
-11
|
37.20
|
|
2025-02-25
|
6
|
0
|
6
|
37.60
|
|
2025-02-24
|
0
|
2
|
-2
|
37.40
|
|
2025-02-06
|
0
|
1
|
-1
|
35.60
|
|
2025-02-03
|
2
|
0
|
2
|
35.55
|
|
2025-01-21
|
1
|
0
|
1
|
34.95
|
|
2024-12-23
|
0
|
8
|
-8
|
37.35
|
|
2024-12-16
|
0
|
8
|
-8
|
37.60
|
|
2024-12-12
|
10
|
0
|
10
|
37.55
|
|
2024-12-11
|
1
|
12
|
-11
|
37.90
|
|
2024-12-06
|
307
|
51
|
256
|
40.60
|
|
2024-12-03
|
10
|
0
|
10
|
38.25
|
|
2024-11-21
|
2
|
20
|
-18
|
38.90
|
|
2024-11-14
|
40
|
23
|
17
|
35.30
|
|
2024-11-13
|
9
|
2
|
7
|
34.15
|
|
2024-11-12
|
13
|
3
|
10
|
34.00
|
|
2024-11-11
|
2
|
69
|
-67
|
34.05
|
|
2024-11-08
|
2
|
7
|
-5
|
32.30
|
|
2024-11-06
|
1
|
0
|
1
|
32.00
|
|
2024-11-05
|
6
|
3
|
3
|
31.85
|
|
2024-10-28
|
2
|
0
|
2
|
32.35
|
|
2024-10-25
|
1
|
6
|
-5
|
32.40
|
|
2024-10-24
|
1
|
35
|
-34
|
32.20
|
|
2024-10-22
|
8
|
49
|
-41
|
33.00
|
|
2024-10-18
|
6
|
19
|
-13
|
34.15
|
|
2024-10-07
|
17
|
40
|
-23
|
36.15
|
|
2024-10-04
|
1
|
14
|
-13
|
32.90
|
|
2024-10-01
|
8
|
0
|
8
|
33.50
|
|
2024-09-30
|
6
|
0
|
6
|
34.20
|
|
2024-09-23
|
0
|
36
|
-36
|
33.15
|
|
2024-09-20
|
0
|
67
|
-67
|
33.75
|
|
2024-09-10
|
0
|
16
|
-16
|
34.80
|
|
2024-09-05
|
0
|
18
|
-18
|
36.75
|
|
2024-08-12
|
20
|
8
|
12
|
40.50
|
|
2024-08-08
|
23
|
2
|
21
|
39.60
|
|
2024-08-07
|
28
|
0
|
28
|
40.60
|
|
2024-07-31
|
4
|
38
|
-34
|
49.75
|
|
2024-07-29
|
5
|
26
|
-21
|
47.10
|
|
2024-07-23
|
38
|
5
|
33
|
47.55
|
| 合計 | 1379 | 1069 | 310 | |
